Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	12.79	12.86	12.61	12.75	726,545	-0.03(-0.27%)
Jun 29, 2006	12.20	12.79	12.20	12.79	585,121	+0.62(+5.11%)
Jun 28, 2006	12.20	12.34	12.02	12.17	709,968	-0.02(-0.13%)
Jun 27, 2006	12.27	12.52	12.14	12.18	654,538	-0.11(-0.91%)
Jun 26, 2006	11.99	12.35	11.90	12.29	855,795	+0.43(+3.65%)
Jun 23, 2006	11.76	12.04	11.70	11.86	411,579	-0.02(-0.16%)
Jun 22, 2006	11.87	11.93	11.67	11.88	472,189	+0.01(+0.06%)
Jun 21, 2006	11.56	12.01	11.56	11.87	772,391	+0.27(+2.33%)
Jun 20, 2006	11.59	11.91	11.56	11.60	492,134	-0.03(-0.27%)
Jun 19, 2006	11.91	11.91	11.51	11.63	734,574	-0.13(-1.12%)
Jun 16, 2006	11.98	12.05	11.66	11.76	1,554,107	-0.22(-1.80%)
Jun 15, 2006	11.44	12.05	11.42	11.98	622,938	+0.68(+6.01%)
Jun 14, 2006	11.30	11.47	11.13	11.30	575,019	-0.02(-0.17%)
Jun 13, 2006	11.48	11.70	11.23	11.32	570,098	-0.16(-1.38%)
Jun 12, 2006	12.01	12.01	11.48	11.48	594,705	-0.51(-4.25%)
Jun 09, 2006	12.12	12.34	11.85	11.99	635,889	-0.11(-0.89%)
Jun 08, 2006	12.06	12.13	11.64	12.10	648,580	+0.00(+0.03%)
Jun 07, 2006	12.38	12.63	12.04	12.09	670,856	-0.26(-2.13%)
Jun 06, 2006	12.41	12.48	11.93	12.35	996,183	-0.04(-0.31%)
Jun 05, 2006	12.72	12.80	12.28	12.39	1,058,606	-0.33(-2.61%)
Jun 02, 2006	12.70	12.86	12.63	12.72	561,809	+0.12(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.