Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2006
24.37
24.46
24.07
24.14
431,887
+0.03(+0.14%)
Jun 29, 2006
23.48
24.45
23.48
24.10
519,393
+0.69(+2.96%)
Jun 28, 2006
23.94
24.11
22.78
23.41
230,606
-0.36(-1.53%)
Jun 27, 2006
25.10
25.32
23.68
23.77
194,283
-1.40(-5.55%)
Jun 26, 2006
24.81
25.51
24.67
25.17
99,360
+0.46(+1.86%)
Jun 23, 2006
24.53
25.09
24.35
24.71
79,304
+0.06(+0.25%)
Jun 22, 2006
24.81
24.99
24.37
24.65
151,303
-0.28(-1.11%)
Jun 21, 2006
24.21
25.04
24.20
24.92
128,842
+0.60(+2.46%)
Jun 20, 2006
24.15
24.79
24.15
24.33
191,977
+0.04(+0.18%)
Jun 19, 2006
24.35
24.60
24.03
24.28
231,298
-0.14(-0.57%)
Jun 16, 2006
24.29
24.89
24.07
24.42
451,742
+0.01(+0.04%)
Jun 15, 2006
23.46
24.76
23.42
24.41
301,801
+0.98(+4.18%)
Jun 14, 2006
23.51
23.88
22.99
23.43
453,425
-0.08(-0.33%)
Jun 13, 2006
24.01
24.71
23.29
23.51
735,243
-0.56(-2.34%)
Jun 12, 2006
25.47
25.57
24.01
24.07
465,669
-1.40(-5.48%)
Jun 09, 2006
25.70
26.11
24.98
25.47
453,809
-0.27(-1.04%)
Jun 08, 2006
27.41
27.57
25.24
25.74
987,794
-1.71(-6.23%)
Jun 07, 2006
28.38
28.48
27.40
27.45
408,221
-1.04(-3.65%)
Jun 06, 2006
28.72
28.90
28.14
28.49
695,547
-0.31(-1.08%)
Jun 05, 2006
28.37
29.49
28.37
28.80
2,702,809
+0.29(+1.00%)
Jun 02, 2006
28.11
28.54
27.49
28.52
396,032
-0.03(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.