Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	54.98	55.82	54.19	55.45	4,587,603	+0.39(+0.70%)
Jun 29, 2006	53.62	55.20	53.48	55.06	6,811,869	+1.72(+3.22%)
Jun 28, 2006	54.05	54.05	52.45	53.34	6,254,696	-0.12(-0.22%)
Jun 27, 2006	54.67	54.82	53.46	53.46	4,406,898	-1.21(-2.22%)
Jun 26, 2006	54.19	54.90	53.79	54.67	3,563,608	+0.73(+1.36%)
Jun 23, 2006	53.15	54.19	53.12	53.94	6,121,824	+0.80(+1.50%)
Jun 22, 2006	53.46	53.88	53.08	53.14	7,382,330	-0.82(-1.53%)
Jun 21, 2006	50.80	54.11	50.69	53.96	11,896,412	+3.17(+6.24%)
Jun 20, 2006	50.21	51.19	50.18	50.79	4,485,735	+0.58(+1.16%)
Jun 19, 2006	51.99	52.04	50.02	50.21	6,348,591	-1.07(-2.09%)
Jun 16, 2006	50.63	51.28	50.41	51.28	4,556,600	+0.65(+1.28%)
Jun 15, 2006	49.95	50.97	49.90	50.63	7,175,937	+0.89(+1.78%)
Jun 14, 2006	50.57	50.81	49.02	49.75	7,449,652	-0.05(-0.11%)
Jun 13, 2006	50.24	51.37	49.56	49.80	8,090,977	-0.55(-1.09%)
Jun 12, 2006	51.15	51.37	50.12	50.35	4,810,827	-0.82(-1.61%)
Jun 09, 2006	51.22	51.81	50.58	51.17	6,141,312	+0.37(+0.73%)
Jun 08, 2006	49.92	50.87	48.47	50.80	9,372,743	+0.56(+1.11%)
Jun 07, 2006	49.98	50.64	49.11	50.24	5,593,882	+0.52(+1.04%)
Jun 06, 2006	50.35	50.69	49.17	49.73	5,178,438	-0.40(-0.81%)
Jun 05, 2006	51.34	51.69	50.10	50.13	5,323,710	-1.33(-2.58%)
Jun 02, 2006	51.80	52.14	50.97	51.46	6,326,446	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.