G-III Apparel Gp (NQ: GIII )

29.49 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 4.880 4.980 4.755 4.850 37,856 +0.00(+0.00%)
Jun 29, 2006 4.675 4.950 4.675 4.850 24,200 +0.10(+2.11%)
Jun 28, 2006 4.755 4.985 4.750 4.750 39,286 -0.08(-1.76%)
Jun 27, 2006 4.850 4.965 4.620 4.835 20,824 +0.03(+0.62%)
Jun 26, 2006 4.765 4.865 4.425 4.805 21,800 +0.04(+0.84%)
Jun 23, 2006 4.445 4.830 4.440 4.765 22,080 +0.25(+5.54%)
Jun 22, 2006 4.330 4.555 4.315 4.515 67,732 +0.22(+5.24%)
Jun 21, 2006 4.475 4.545 4.275 4.290 27,992 -0.12(-2.61%)
Jun 20, 2006 4.395 4.615 4.255 4.405 47,408 +0.16(+3.65%)
Jun 19, 2006 4.530 4.785 4.250 4.250 49,186 -0.22(-5.03%)
Jun 16, 2006 4.250 4.500 4.220 4.475 79,608 +0.22(+5.29%)
Jun 15, 2006 4.350 4.550 4.235 4.250 56,864 +0.00(+0.00%)
Jun 14, 2006 4.215 4.455 4.210 4.250 82,404 +0.04(+0.95%)
Jun 13, 2006 4.265 4.400 4.210 4.210 31,206 -0.06(-1.41%)
Jun 12, 2006 4.105 4.375 4.105 4.270 26,158 +0.17(+4.15%)
Jun 09, 2006 4.155 4.375 4.000 4.100 21,600 -0.06(-1.44%)
Jun 08, 2006 4.050 4.230 3.955 4.160 35,924 +0.11(+2.59%)
Jun 07, 2006 4.240 4.340 4.000 4.055 38,994 -0.11(-2.52%)
Jun 06, 2006 4.625 4.625 3.965 4.160 118,056 -0.54(-11.58%)
Jun 05, 2006 4.750 4.805 4.500 4.705 38,634 +0.08(+1.62%)
Jun 02, 2006 4.555 4.630 4.555 4.630 5,200 +0.07(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.