Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	9.760	9.960	9.510	9.700	18,928	+0.00(+0.00%)
Jun 29, 2006	9.350	9.900	9.350	9.700	12,100	+0.20(+2.11%)
Jun 28, 2006	9.510	9.970	9.500	9.500	19,643	-0.17(-1.76%)
Jun 27, 2006	9.700	9.930	9.240	9.670	10,412	+0.06(+0.62%)
Jun 26, 2006	9.530	9.730	8.850	9.610	10,900	+0.08(+0.84%)
Jun 23, 2006	8.890	9.660	8.880	9.530	11,040	+0.50(+5.54%)
Jun 22, 2006	8.660	9.110	8.630	9.030	33,866	+0.45(+5.24%)
Jun 21, 2006	8.950	9.090	8.550	8.580	13,996	-0.23(-2.61%)
Jun 20, 2006	8.790	9.230	8.510	8.810	23,704	+0.31(+3.65%)
Jun 19, 2006	9.060	9.570	8.500	8.500	24,593	-0.45(-5.03%)
Jun 16, 2006	8.500	9.000	8.440	8.950	39,804	+0.45(+5.29%)
Jun 15, 2006	8.700	9.100	8.470	8.500	28,432	+0.00(+0.00%)
Jun 14, 2006	8.430	8.910	8.420	8.500	41,202	+0.08(+0.95%)
Jun 13, 2006	8.530	8.800	8.420	8.420	15,603	-0.12(-1.41%)
Jun 12, 2006	8.210	8.750	8.210	8.540	13,079	+0.34(+4.15%)
Jun 09, 2006	8.310	8.750	8.000	8.200	10,800	-0.12(-1.44%)
Jun 08, 2006	8.100	8.460	7.910	8.320	17,962	+0.21(+2.59%)
Jun 07, 2006	8.480	8.680	8.000	8.110	19,497	-0.21(-2.52%)
Jun 06, 2006	9.250	9.250	7.930	8.320	59,028	-1.09(-11.58%)
Jun 05, 2006	9.500	9.610	9.000	9.410	19,317	+0.15(+1.62%)
Jun 02, 2006	9.110	9.260	9.110	9.260	2,600	+0.14(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.