Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	53.94	53.99	53.75	53.87	392,835	-0.09(-0.16%)
Jul 28, 2006	53.50	54.06	53.50	53.96	361,629	+0.65(+1.21%)
Jul 27, 2006	53.80	53.82	53.21	53.31	849,109	-0.20(-0.38%)
Jul 26, 2006	53.46	53.73	53.25	53.51	142,032	-0.01(-0.01%)
Jul 25, 2006	53.10	53.69	53.07	53.52	99,653	+0.31(+0.59%)
Jul 24, 2006	52.54	53.25	52.54	53.21	379,736	+0.91(+1.74%)
Jul 21, 2006	52.91	52.91	52.27	52.30	314,371	-0.40(-0.75%)
Jul 20, 2006	53.34	53.36	52.69	52.69	382,947	-0.51(-0.95%)
Jul 19, 2006	52.41	53.33	52.41	53.20	126,493	+0.93(+1.77%)
Jul 18, 2006	52.37	52.41	51.74	52.27	493,516	+0.12(+0.22%)
Jul 17, 2006	52.25	52.39	52.00	52.16	219,597	-0.12(-0.24%)
Jul 14, 2006	52.44	52.48	51.93	52.28	102,093	-0.16(-0.31%)
Jul 13, 2006	52.95	53.11	52.45	52.45	323,231	-0.76(-1.43%)
Jul 12, 2006	53.73	53.81	53.19	53.21	72,942	-0.58(-1.09%)
Jul 11, 2006	53.51	53.82	53.27	53.79	92,333	+0.12(+0.23%)
Jul 10, 2006	53.82	53.91	53.48	53.67	74,483	+0.07(+0.13%)
Jul 07, 2006	53.77	53.99	53.47	53.60	126,750	-0.32(-0.59%)
Jul 06, 2006	53.87	54.12	53.81	53.92	284,577	+0.19(+0.36%)
Jul 05, 2006	53.95	53.95	53.54	53.72	232,567	-0.41(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.