Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	8.785	9.173	8.684	9.168	191,295	+0.30(+3.37%)
Jul 28, 2006	8.996	8.996	8.658	8.869	103,954	+0.15(+1.69%)
Jul 27, 2006	9.008	9.063	8.680	8.722	158,542	-0.27(-3.04%)
Jul 26, 2006	8.890	9.059	8.890	8.996	118,906	-0.23(-2.51%)
Jul 25, 2006	9.286	9.354	9.000	9.227	430,058	-0.03(-0.27%)
Jul 24, 2006	9.480	9.585	9.059	9.253	304,743	-0.05(-0.50%)
Jul 21, 2006	9.800	9.960	9.059	9.299	362,891	-0.50(-5.12%)
Jul 20, 2006	11.57	11.57	9.691	9.800	208,621	-0.97(-9.00%)
Jul 19, 2006	10.38	10.95	10.38	10.77	181,801	+0.39(+3.73%)
Jul 18, 2006	9.796	10.49	9.615	10.38	83,306	+0.64(+6.53%)
Jul 17, 2006	9.598	9.872	9.585	9.746	170,646	-0.16(-1.57%)
Jul 14, 2006	10.26	10.27	9.691	9.901	76,660	-0.27(-2.65%)
Jul 13, 2006	10.79	10.79	10.12	10.17	103,954	-0.62(-5.70%)
Jul 12, 2006	11.40	11.50	10.79	10.79	74,999	-0.62(-5.39%)
Jul 11, 2006	11.17	11.40	10.83	11.40	83,780	+0.18(+1.61%)
Jul 10, 2006	11.17	11.27	11.17	11.22	67,641	+0.16(+1.45%)
Jul 07, 2006	11.27	11.49	10.95	11.06	79,983	-0.21(-1.87%)
Jul 06, 2006	11.06	11.28	10.99	11.27	81,882	+0.21(+1.91%)
Jul 05, 2006	11.25	11.25	10.87	11.06	164,476	-0.27(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.