Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	34.42	34.44	34.29	34.39	176,555	-0.17(-0.50%)
Jul 28, 2006	34.17	34.57	34.14	34.56	50,549	+0.72(+2.11%)
Jul 27, 2006	34.12	34.18	33.78	33.84	82,835	+0.18(+0.53%)
Jul 26, 2006	33.29	33.69	33.19	33.67	138,735	+0.27(+0.81%)
Jul 25, 2006	33.34	33.42	33.13	33.39	38,189	+0.12(+0.37%)
Jul 24, 2006	32.85	33.27	32.85	33.27	44,092	+0.53(+1.62%)
Jul 21, 2006	32.92	32.92	32.64	32.74	59,220	+0.08(+0.25%)
Jul 20, 2006	33.06	33.06	32.66	32.66	81,175	-0.16(-0.48%)
Jul 19, 2006	31.92	32.89	31.92	32.81	48,889	+0.89(+2.78%)
Jul 18, 2006	31.98	32.09	31.64	31.93	206,443	-0.23(-0.71%)
Jul 17, 2006	32.01	32.21	31.92	32.15	217,143	-0.41(-1.26%)
Jul 14, 2006	32.63	32.66	32.35	32.57	189,654	-0.20(-0.61%)
Jul 13, 2006	33.09	33.15	32.77	32.77	67,891	-0.61(-1.82%)
Jul 12, 2006	33.63	33.63	33.29	33.37	187,625	-0.72(-2.10%)
Jul 11, 2006	33.77	34.09	33.65	34.09	104,420	+0.13(+0.38%)
Jul 10, 2006	33.90	34.07	33.88	33.96	192,791	+0.15(+0.45%)
Jul 07, 2006	33.86	34.04	33.74	33.81	56,453	+0.08(+0.23%)
Jul 06, 2006	33.67	33.89	33.65	33.73	68,998	+0.19(+0.57%)
Jul 05, 2006	33.66	33.66	33.36	33.54	82,282	-0.55(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.