Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	3.005	3.020	3.002	3.020	148,511	+0.01(+0.25%)
Jul 28, 2006	3.013	3.024	2.998	3.013	169,264	+0.00(+0.00%)
Jul 27, 2006	3.016	3.020	3.005	3.013	109,968	+0.00(+0.00%)
Jul 26, 2006	3.013	3.016	2.998	3.013	127,218	+0.00(+0.12%)
Jul 25, 2006	3.002	3.009	2.998	3.009	94,874	+0.01(+0.50%)
Jul 24, 2006	2.976	2.994	2.972	2.994	192,713	+0.03(+0.87%)
Jul 21, 2006	2.990	2.998	2.953	2.968	611,024	-0.03(-0.99%)
Jul 20, 2006	2.994	3.005	2.987	2.998	266,026	+0.01(+0.37%)
Jul 19, 2006	3.002	3.005	2.972	2.987	426,396	-0.00(-0.12%)
Jul 18, 2006	3.016	3.016	2.987	2.990	523,427	-0.02(-0.62%)
Jul 17, 2006	3.009	3.020	3.005	3.009	169,264	-0.00(-0.12%)
Jul 14, 2006	3.027	3.027	2.990	3.013	218,588	-0.01(-0.49%)
Jul 13, 2006	3.027	3.031	3.009	3.027	133,956	+0.00(+0.12%)
Jul 12, 2006	3.024	3.035	3.013	3.024	151,745	+0.00(+0.00%)
Jul 11, 2006	3.013	3.024	3.002	3.024	225,596	+0.01(+0.49%)
Jul 10, 2006	3.020	3.020	2.998	3.009	146,354	-0.02(-0.61%)
Jul 07, 2006	3.039	3.046	3.020	3.027	267,373	-0.01(-0.49%)
Jul 06, 2006	3.013	3.046	3.013	3.042	304,568	+0.03(+0.86%)
Jul 05, 2006	3.016	3.027	3.013	3.016	120,479	+0.01(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.