Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	35.46	35.77	35.38	35.72	19,203	-0.07(-0.20%)
Jul 28, 2006	35.49	35.79	35.26	35.79	29,377	+0.89(+2.55%)
Jul 27, 2006	35.02	35.21	34.79	34.90	45,528	+0.20(+0.57%)
Jul 26, 2006	34.86	34.87	34.60	34.71	8,393	-0.21(-0.61%)
Jul 25, 2006	34.72	35.02	34.54	34.92	55,066	+0.04(+0.11%)
Jul 24, 2006	34.39	34.94	34.39	34.88	41,204	+0.94(+2.78%)
Jul 21, 2006	34.43	34.43	33.64	33.94	151,718	-0.52(-1.51%)
Jul 20, 2006	35.05	35.05	34.46	34.46	153,117	-0.35(-0.99%)
Jul 19, 2006	33.54	34.87	33.54	34.80	130,099	+1.45(+4.36%)
Jul 18, 2006	33.42	33.63	32.95	33.35	81,391	-0.01(-0.02%)
Jul 17, 2006	33.21	33.49	33.03	33.36	17,550	+0.05(+0.14%)
Jul 14, 2006	33.62	33.64	32.99	33.31	200,553	-0.31(-0.91%)
Jul 13, 2006	33.95	34.28	33.62	33.62	102,120	-0.86(-2.49%)
Jul 12, 2006	35.25	35.25	34.47	34.47	67,656	-0.69(-1.97%)
Jul 11, 2006	34.90	35.18	34.52	35.16	49,597	+0.07(+0.20%)
Jul 10, 2006	35.38	35.42	34.94	35.09	131,243	-0.09(-0.25%)
Jul 07, 2006	35.94	35.94	35.16	35.18	372,747	-0.90(-2.51%)
Jul 06, 2006	36.21	36.40	35.97	36.08	412,679	+0.05(+0.15%)
Jul 05, 2006	36.17	36.17	35.70	36.03	128,827	-0.50(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.