Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	55.26	55.30	55.10	55.19	423,784	+0.06(+0.11%)
Aug 30, 2006	55.25	55.26	55.05	55.12	134,198	-0.02(-0.03%)
Aug 29, 2006	54.94	55.16	54.74	55.14	115,706	+0.13(+0.24%)
Aug 28, 2006	54.63	55.10	54.63	55.01	98,240	+0.25(+0.46%)
Aug 25, 2006	54.59	54.84	54.57	54.76	155,130	+0.02(+0.04%)
Aug 24, 2006	54.73	54.79	54.52	54.73	212,791	+0.09(+0.17%)
Aug 23, 2006	54.84	54.99	54.45	54.64	135,611	-0.20(-0.37%)
Aug 22, 2006	54.78	55.02	54.69	54.84	68,319	+0.00(+0.00%)
Aug 21, 2006	54.94	54.95	54.73	54.84	229,742	-0.17(-0.31%)
Aug 18, 2006	54.86	55.05	54.66	55.02	170,926	+0.18(+0.33%)
Aug 17, 2006	54.66	55.03	54.65	54.84	190,189	+0.13(+0.24%)
Aug 16, 2006	54.55	54.82	54.42	54.70	189,033	+0.38(+0.70%)
Aug 15, 2006	53.92	54.35	53.92	54.32	151,278	+0.76(+1.41%)
Aug 14, 2006	53.82	54.03	53.50	53.57	153,076	+0.09(+0.16%)
Aug 11, 2006	53.57	53.59	53.29	53.48	133,556	-0.24(-0.45%)
Aug 10, 2006	53.38	53.75	53.25	53.72	203,801	+0.27(+0.51%)
Aug 09, 2006	54.08	54.21	53.42	53.45	149,095	-0.23(-0.42%)
Aug 08, 2006	54.04	54.22	53.59	53.68	80,262	-0.21(-0.39%)
Aug 07, 2006	53.92	54.01	53.78	53.89	125,851	-0.19(-0.35%)
Aug 04, 2006	54.52	54.69	53.82	54.07	315,783	-0.02(-0.04%)
Aug 03, 2006	53.59	54.22	53.59	54.10	189,418	+0.17(+0.32%)
Aug 02, 2006	53.86	54.14	53.81	53.92	91,819	+0.27(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.