Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	2.481	2.489	2.448	2.456	3,893,263	-0.06(-2.24%)
Aug 30, 2006	2.464	2.521	2.464	2.513	4,764,296	+0.06(+2.63%)
Aug 29, 2006	2.481	2.481	2.432	2.448	1,896,157	-0.02(-0.65%)
Aug 28, 2006	2.440	2.481	2.408	2.464	4,562,773	+0.04(+1.66%)
Aug 25, 2006	2.464	2.472	2.424	2.424	4,614,675	-0.04(-1.63%)
Aug 24, 2006	2.456	2.489	2.432	2.464	5,668,358	-0.01(-0.33%)
Aug 23, 2006	2.505	2.513	2.456	2.472	5,114,199	-0.04(-1.60%)
Aug 22, 2006	2.529	2.537	2.505	2.513	3,641,700	+0.01(+0.32%)
Aug 21, 2006	2.521	2.537	2.489	2.505	2,687,351	-0.08(-3.12%)
Aug 18, 2006	2.617	2.617	2.569	2.585	2,673,196	-0.07(-2.73%)
Aug 17, 2006	2.593	2.666	2.585	2.658	11,299,342	+0.06(+2.48%)
Aug 16, 2006	2.593	2.601	2.545	2.593	9,245,988	+0.02(+0.63%)
Aug 15, 2006	2.513	2.577	2.505	2.577	5,003,815	+0.09(+3.56%)
Aug 14, 2006	2.456	2.513	2.456	2.489	3,358,475	+0.03(+1.31%)
Aug 11, 2006	2.464	2.497	2.456	2.456	2,211,418	-0.06(-2.24%)
Aug 10, 2006	2.472	2.529	2.456	2.513	4,362,739	+0.08(+3.31%)
Aug 09, 2006	2.456	2.464	2.432	2.432	5,392,086	+0.03(+1.34%)
Aug 08, 2006	2.392	2.440	2.392	2.400	3,125,413	+0.01(+0.34%)
Aug 07, 2006	2.424	2.424	2.384	2.392	1,846,863	-0.04(-1.66%)
Aug 04, 2006	2.440	2.456	2.416	2.432	2,314,725	-0.01(-0.33%)
Aug 03, 2006	2.464	2.472	2.400	2.440	5,119,166	-0.01(-0.33%)
Aug 02, 2006	2.400	2.448	2.400	2.448	6,714,094	+0.06(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.