Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	10.01	10.05	9.900	9.910	47,609	-0.10(-1.00%)
Aug 30, 2006	9.830	10.05	9.830	10.01	42,360	+0.20(+2.04%)
Aug 29, 2006	9.750	10.02	9.710	9.810	33,001	+0.18(+1.87%)
Aug 28, 2006	9.300	9.670	9.300	9.630	35,494	+0.60(+6.64%)
Aug 25, 2006	9.290	9.620	9.030	9.030	24,650	-0.25(-2.69%)
Aug 24, 2006	9.530	9.550	9.280	9.280	10,204	-0.09(-0.96%)
Aug 23, 2006	9.440	9.610	9.310	9.370	9,588	+0.09(+0.97%)
Aug 22, 2006	9.360	9.580	9.270	9.280	24,193	-0.19(-2.01%)
Aug 21, 2006	9.370	9.700	9.370	9.470	10,854	-0.10(-1.04%)
Aug 18, 2006	9.540	9.720	9.260	9.570	21,220	+0.22(+2.35%)
Aug 17, 2006	9.310	9.700	9.300	9.350	22,382	-0.27(-2.81%)
Aug 16, 2006	9.400	9.740	9.370	9.620	25,920	+0.24(+2.56%)
Aug 15, 2006	9.590	9.690	9.320	9.380	10,116	+0.11(+1.19%)
Aug 14, 2006	9.720	9.800	9.250	9.270	38,061	-0.45(-4.63%)
Aug 11, 2006	9.670	10.01	9.600	9.720	41,791	+0.23(+2.42%)
Aug 10, 2006	9.670	9.890	9.310	9.490	83,964	-0.59(-5.85%)
Aug 09, 2006	9.870	10.28	9.670	10.08	36,427	+0.01(+0.10%)
Aug 08, 2006	10.33	10.55	9.880	10.07	106,355	-0.18(-1.76%)
Aug 07, 2006	10.40	10.40	10.02	10.25	21,418	-0.15(-1.44%)
Aug 04, 2006	10.23	10.70	10.10	10.40	28,154	-0.10(-0.95%)
Aug 03, 2006	10.29	10.75	10.05	10.50	32,484	+0.00(+0.00%)
Aug 02, 2006	10.64	10.80	10.27	10.50	29,289	-0.20(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.