Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 6.224 6.258 6.189 6.205 431,613 +0.01(+0.20%)
Sep 28, 2006 6.148 6.198 6.148 6.192 333,734 +0.04(+0.72%)
Sep 27, 2006 6.122 6.163 6.122 6.148 321,420 +0.03(+0.41%)
Sep 26, 2006 6.173 6.173 6.113 6.122 542,752 -0.05(-0.82%)
Sep 25, 2006 6.125 6.176 6.122 6.173 440,769 +0.06(+1.04%)
Sep 22, 2006 6.122 6.135 6.087 6.109 328,998 -0.01(-0.16%)
Sep 21, 2006 6.094 6.132 6.084 6.119 361,835 +0.03(+0.57%)
Sep 20, 2006 6.129 6.179 6.052 6.084 815,550 -0.13(-2.04%)
Sep 19, 2006 6.214 6.262 6.160 6.211 525,703 -0.01(-0.20%)
Sep 18, 2006 6.243 6.296 6.205 6.224 525,387 +0.00(+0.05%)
Sep 15, 2006 6.211 6.230 6.179 6.220 253,537 +0.01(+0.20%)
Sep 14, 2006 6.198 6.217 6.192 6.208 339,102 +0.02(+0.31%)
Sep 13, 2006 6.211 6.211 6.163 6.189 399,408 -0.02(-0.31%)
Sep 12, 2006 6.129 6.233 6.113 6.208 313,843 +0.08(+1.24%)
Sep 11, 2006 6.106 6.167 6.087 6.132 318,579 +0.03(+0.47%)
Sep 08, 2006 6.094 6.125 6.087 6.103 256,378 +0.02(+0.36%)
Sep 07, 2006 6.081 6.106 6.033 6.081 418,352 -0.01(-0.10%)
Sep 06, 2006 6.160 6.173 6.081 6.087 283,216 -0.09(-1.44%)
Sep 05, 2006 6.157 6.179 6.138 6.176 280,690 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.