Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	43.94	44.27	42.46	42.56	800,881	-1.32(-3.02%)
Sep 28, 2006	43.08	44.02	43.08	43.88	1,164,781	+0.83(+1.93%)
Sep 27, 2006	41.52	43.06	41.24	43.05	2,194,057	+1.25(+3.00%)
Sep 26, 2006	40.38	42.21	40.35	41.80	1,426,644	+1.42(+3.52%)
Sep 25, 2006	39.84	40.70	39.29	40.38	1,110,253	+0.54(+1.36%)
Sep 22, 2006	39.98	40.34	39.03	39.84	1,438,803	-0.13(-0.32%)
Sep 21, 2006	41.48	41.99	39.86	39.97	2,321,791	-1.61(-3.88%)
Sep 20, 2006	41.08	41.95	41.08	41.58	1,121,535	+0.68(+1.66%)
Sep 19, 2006	41.20	41.52	40.22	40.90	1,533,696	-0.17(-0.41%)
Sep 18, 2006	41.59	42.29	40.99	41.07	1,232,597	-1.34(-3.16%)
Sep 15, 2006	42.88	43.69	42.40	42.41	991,418	-0.43(-1.01%)
Sep 14, 2006	43.04	43.48	42.28	42.84	707,994	-0.20(-0.46%)
Sep 13, 2006	44.16	44.79	42.84	43.04	1,419,499	-1.00(-2.26%)
Sep 12, 2006	42.66	44.55	42.55	44.04	494,643	+1.45(+3.41%)
Sep 11, 2006	42.61	43.25	41.77	42.58	527,736	-0.10(-0.24%)
Sep 08, 2006	42.89	43.64	42.61	42.69	475,464	-0.11(-0.26%)
Sep 07, 2006	42.40	43.51	41.40	42.80	946,667	+0.38(+0.88%)
Sep 06, 2006	43.48	43.52	42.34	42.42	591,792	-1.62(-3.68%)
Sep 05, 2006	42.74	44.16	42.51	44.04	658,605	+1.16(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.