Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	35.09	35.87	34.95	35.71	10,319,128	-0.20(-0.56%)
Sep 28, 2006	35.91	35.93	35.54	35.91	4,325,214	+0.19(+0.54%)
Sep 27, 2006	35.47	35.84	35.46	35.72	4,794,142	+0.10(+0.28%)
Sep 26, 2006	35.52	35.75	35.21	35.62	6,463,959	+0.17(+0.48%)
Sep 25, 2006	35.15	35.61	34.92	35.45	6,530,197	+0.41(+1.16%)
Sep 22, 2006	34.90	35.08	34.71	35.04	4,011,105	-0.03(-0.07%)
Sep 21, 2006	34.93	35.47	34.97	35.07	7,426,714	+0.14(+0.39%)
Sep 20, 2006	34.71	35.12	34.51	34.93	7,836,428	+0.46(+1.33%)
Sep 19, 2006	34.65	34.65	34.27	34.47	5,019,348	-0.08(-0.24%)
Sep 18, 2006	34.55	34.69	34.32	34.55	7,588,556	+0.22(+0.64%)
Sep 15, 2006	34.61	34.77	34.13	34.33	29,146,634	-0.12(-0.35%)
Sep 14, 2006	34.33	34.57	34.33	34.45	7,316,904	-0.14(-0.40%)
Sep 13, 2006	34.70	34.85	34.40	34.59	7,325,523	+0.04(+0.11%)
Sep 12, 2006	34.37	34.81	34.28	34.55	12,113,121	+0.56(+1.64%)
Sep 11, 2006	34.40	34.60	33.81	34.00	12,385,731	-0.63(-1.81%)
Sep 08, 2006	31.45	34.79	34.24	34.62	3,733,707	+0.24(+0.71%)
Sep 07, 2006	34.70	34.74	34.28	34.38	3,301,808	-0.32(-0.92%)
Sep 06, 2006	34.91	34.79	34.43	34.70	4,491,206	-0.21(-0.61%)
Sep 05, 2006	35.22	35.24	34.73	34.91	4,006,636	-0.18(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.