Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	16.74	16.75	16.67	16.67	64,948	-0.06(-0.35%)
Sep 28, 2006	16.78	16.78	16.66	16.73	62,228	-0.03(-0.19%)
Sep 27, 2006	16.67	16.79	16.67	16.76	65,968	+0.04(+0.26%)
Sep 26, 2006	16.60	16.72	16.55	16.72	71,749	+0.02(+0.09%)
Sep 25, 2006	16.68	16.78	16.57	16.70	140,098	+0.01(+0.05%)
Sep 22, 2006	16.71	16.71	16.64	16.69	177,844	-0.00(-0.02%)
Sep 21, 2006	16.82	16.83	16.67	16.69	73,449	-0.08(-0.49%)
Sep 20, 2006	16.69	16.79	16.69	16.78	219,669	+0.07(+0.44%)
Sep 19, 2006	16.70	16.72	16.60	16.70	1,118,071	+0.02(+0.12%)
Sep 18, 2006	16.77	16.77	16.64	16.68	238,372	-0.06(-0.39%)
Sep 15, 2006	16.80	16.81	16.70	16.75	1,762,798	+0.01(+0.07%)
Sep 14, 2006	16.70	16.76	16.63	16.74	128,197	+0.04(+0.26%)
Sep 13, 2006	16.74	16.75	16.68	16.69	86,711	-0.06(-0.35%)
Sep 12, 2006	16.59	16.77	16.59	16.75	271,356	+0.16(+0.98%)
Sep 11, 2006	16.54	16.62	16.50	16.59	181,244	+0.05(+0.32%)
Sep 08, 2006	16.48	16.54	16.48	16.54	48,626	+0.09(+0.54%)
Sep 07, 2006	16.48	16.53	16.43	16.45	81,611	-0.06(-0.36%)
Sep 06, 2006	16.58	16.58	16.50	16.51	257,074	-0.09(-0.57%)
Sep 05, 2006	16.67	16.67	16.56	16.60	126,157	-0.06(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.