Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	16.00	16.05	15.89	15.94	149,139	-0.14(-0.88%)
Aug 30, 2006	16.00	16.08	15.97	16.08	83,342	+0.08(+0.50%)
Aug 29, 2006	16.00	16.00	15.79	16.00	113,235	+0.22(+1.40%)
Aug 28, 2006	15.63	15.81	15.63	15.78	32,167	+0.14(+0.87%)
Aug 25, 2006	15.70	15.72	15.62	15.65	126,232	-0.07(-0.43%)
Aug 24, 2006	15.85	15.85	15.67	15.71	55,886	-0.03(-0.19%)
Aug 23, 2006	15.93	15.94	15.70	15.75	104,950	-0.14(-0.85%)
Aug 22, 2006	15.88	15.95	15.82	15.88	35,579	-0.09(-0.54%)
Aug 21, 2006	15.99	16.00	15.92	15.97	36,066	-0.01(-0.04%)
Aug 18, 2006	15.97	15.97	15.81	15.97	59,948	+0.02(+0.15%)
Aug 17, 2006	15.94	16.00	15.81	15.95	172,696	+0.18(+1.17%)
Aug 16, 2006	15.79	15.80	15.63	15.76	142,803	+0.28(+1.83%)
Aug 15, 2006	15.40	15.50	15.36	15.48	75,382	+0.42(+2.82%)
Aug 14, 2006	15.20	15.23	15.05	15.06	31,030	-0.04(-0.29%)
Aug 11, 2006	15.04	15.14	15.00	15.10	24,206	-0.07(-0.49%)
Aug 10, 2006	15.11	15.17	15.02	15.17	91,628	-0.15(-1.00%)
Aug 09, 2006	15.48	15.55	15.23	15.33	42,889	-0.03(-0.20%)
Aug 08, 2006	15.22	15.44	15.14	15.36	40,452	+0.08(+0.52%)
Aug 07, 2006	15.27	15.30	15.17	15.28	24,044	-0.07(-0.48%)
Aug 04, 2006	15.50	15.57	15.27	15.35	99,589	-0.04(-0.24%)
Aug 03, 2006	15.30	15.41	15.23	15.39	90,978	+0.00(+0.00%)
Aug 02, 2006	15.41	15.52	15.35	15.39	203,077	+0.18(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.