Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	65.59	65.89	64.70	65.77	5,375,921	+0.48(+0.74%)
Jun 29, 2006	63.34	65.29	63.15	65.29	3,585,139	+2.42(+3.84%)
Jun 28, 2006	62.43	62.87	61.78	62.87	2,899,765	+0.30(+0.47%)
Jun 27, 2006	63.68	64.03	62.29	62.57	2,277,205	-1.23(-1.92%)
Jun 26, 2006	63.52	63.80	63.25	63.80	2,610,839	+0.69(+1.09%)
Jun 23, 2006	62.32	63.32	62.01	63.11	2,538,300	+0.52(+0.83%)
Jun 22, 2006	62.40	62.83	62.08	62.59	3,493,823	-0.28(-0.44%)
Jun 21, 2006	61.61	63.27	61.43	62.87	2,820,631	+1.24(+2.02%)
Jun 20, 2006	61.87	62.41	61.40	61.63	1,442,282	-0.20(-0.32%)
Jun 19, 2006	63.19	63.29	61.64	61.82	2,763,964	-1.31(-2.07%)
Jun 16, 2006	63.98	63.98	62.74	63.13	1,947,036	-0.86(-1.34%)
Jun 15, 2006	62.52	64.06	61.73	63.99	3,310,185	+2.33(+3.77%)
Jun 14, 2006	60.84	61.81	60.79	61.66	3,963,369	+0.82(+1.35%)
Jun 13, 2006	61.84	62.87	60.70	60.84	4,371,554	-1.24(-2.00%)
Jun 12, 2006	63.97	63.97	61.98	62.08	4,238,101	-1.68(-2.64%)
Jun 09, 2006	64.82	65.24	63.57	63.76	1,757,138	-0.56(-0.88%)
Jun 08, 2006	63.97	64.50	62.28	64.33	4,698,705	-0.10(-0.15%)
Jun 07, 2006	65.31	66.05	64.42	64.43	2,070,430	-0.84(-1.29%)
Jun 06, 2006	65.58	65.63	64.20	65.27	3,980,694	-0.34(-0.52%)
Jun 05, 2006	67.50	67.50	65.31	65.61	3,121,852	-2.11(-3.12%)
Jun 02, 2006	68.51	68.51	67.16	67.72	2,276,758	+0.16(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.