Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
36.96
37.06
36.89
36.97
1,442,543
+0.02(+0.06%)
Sep 28, 2006
36.80
37.06
36.70
36.95
1,616,676
+0.15(+0.42%)
Sep 27, 2006
36.73
36.96
36.68
36.80
1,660,177
-0.05(-0.13%)
Sep 26, 2006
36.76
36.96
36.63
36.84
1,645,634
+0.08(+0.23%)
Sep 25, 2006
36.66
36.93
36.46
36.76
2,072,332
+0.39(+1.06%)
Sep 22, 2006
36.23
36.47
35.95
36.37
1,703,678
+0.14(+0.38%)
Sep 21, 2006
36.50
36.63
36.18
36.23
2,460,335
-0.53(-1.45%)
Sep 20, 2006
36.58
36.84
36.46
36.76
1,746,530
+0.32(+0.89%)
Sep 19, 2006
36.73
36.73
36.35
36.44
1,330,479
-0.28(-0.75%)
Sep 18, 2006
36.37
36.85
36.22
36.72
3,346,845
+0.32(+0.89%)
Sep 15, 2006
36.24
36.58
36.24
36.39
3,315,161
+0.16(+0.45%)
Sep 14, 2006
36.31
36.33
36.09
36.23
2,238,415
-0.12(-0.32%)
Sep 13, 2006
36.36
36.39
36.06
36.35
1,880,669
-0.01(-0.02%)
Sep 12, 2006
36.89
36.96
36.13
36.36
3,192,839
-0.53(-1.44%)
Sep 11, 2006
36.67
36.92
36.53
36.89
1,537,466
+0.22(+0.59%)
Sep 08, 2006
36.86
36.86
36.43
36.67
1,649,789
-0.02(-0.06%)
Sep 07, 2006
36.83
36.86
36.61
36.70
1,581,486
-0.08(-0.23%)
Sep 06, 2006
36.82
36.84
36.65
36.78
1,713,417
-0.07(-0.19%)
Sep 05, 2006
36.36
36.96
36.35
36.85
1,590,316
+0.62(+1.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.