Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	19.66	19.63	19.34	19.47	172,582	-0.18(-0.92%)
Feb 27, 2006	19.85	19.85	19.62	19.66	93,314	-0.23(-1.14%)
Feb 24, 2006	19.86	19.96	19.84	19.88	241,816	+0.18(+0.92%)
Feb 23, 2006	19.76	19.83	19.58	19.70	128,433	-0.08(-0.40%)
Feb 22, 2006	19.92	19.92	19.69	19.78	164,053	-0.29(-1.45%)
Feb 21, 2006	20.16	20.20	20.00	20.07	277,937	+0.25(+1.27%)
Feb 17, 2006	19.84	19.87	19.69	19.82	240,812	+0.19(+0.94%)
Feb 16, 2006	19.54	19.64	19.40	19.64	189,138	+0.35(+1.84%)
Feb 15, 2006	19.55	19.60	19.20	19.28	250,846	-0.17(-0.85%)
Feb 14, 2006	19.23	19.50	19.19	19.45	264,893	-0.05(-0.25%)
Feb 13, 2006	19.44	19.74	19.43	19.49	478,615	-0.09(-0.46%)
Feb 10, 2006	19.78	19.78	19.36	19.58	136,460	-0.15(-0.76%)
Feb 09, 2006	20.04	20.23	19.67	19.73	165,057	-0.13(-0.67%)
Feb 08, 2006	19.86	19.92	19.61	19.87	332,120	-0.07(-0.33%)
Feb 07, 2006	20.35	20.35	19.89	19.93	124,921	-0.72(-3.50%)
Feb 06, 2006	20.59	20.75	20.56	20.66	254,860	+0.27(+1.31%)
Feb 03, 2006	20.45	20.52	20.28	20.39	123,918	-0.22(-1.08%)
Feb 02, 2006	20.78	20.80	20.41	20.61	387,808	-0.21(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.