Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	29.61	29.64	28.98	29.25	753,101	-0.36(-1.22%)
Jun 29, 2006	29.43	29.61	29.20	29.61	462,130	+0.28(+0.96%)
Jun 28, 2006	29.64	29.64	29.22	29.33	468,549	-0.27(-0.93%)
Jun 27, 2006	29.22	29.91	29.22	29.60	1,127,665	+0.33(+1.14%)
Jun 26, 2006	29.00	29.35	29.00	29.27	666,299	+0.32(+1.11%)
Jun 23, 2006	28.95	28.96	28.64	28.95	768,078	-0.07(-0.23%)
Jun 22, 2006	28.94	29.30	28.89	29.01	621,064	+0.01(+0.02%)
Jun 21, 2006	28.52	29.30	28.41	29.01	1,380,584	+0.67(+2.38%)
Jun 20, 2006	27.65	29.08	27.65	28.33	2,210,249	+1.89(+7.15%)
Jun 19, 2006	26.64	26.93	26.42	26.44	373,035	-0.22(-0.83%)
Jun 16, 2006	26.30	26.82	26.24	26.67	357,753	+0.45(+1.70%)
Jun 15, 2006	26.32	26.40	26.12	26.22	456,781	-0.04(-0.15%)
Jun 14, 2006	26.29	26.44	26.10	26.26	263,616	-0.01(-0.05%)
Jun 13, 2006	26.50	26.73	26.15	26.27	391,221	-0.29(-1.11%)
Jun 12, 2006	26.86	27.16	26.51	26.57	386,637	-0.22(-0.83%)
Jun 09, 2006	26.83	27.10	26.71	26.79	270,034	-0.01(-0.02%)
Jun 08, 2006	26.89	26.96	26.53	26.80	465,339	-0.15(-0.56%)
Jun 07, 2006	26.74	27.14	26.74	26.95	422,091	+0.22(+0.83%)
Jun 06, 2006	26.78	26.99	26.60	26.72	341,707	-0.24(-0.87%)
Jun 05, 2006	27.17	27.24	26.86	26.96	410,629	-0.27(-0.99%)
Jun 02, 2006	27.35	27.44	27.03	27.23	447,459	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.