Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 24.00 24.17 23.93 24.08 90,023 -0.13(-0.55%)
Jun 29, 2006 23.33 24.21 23.32 24.21 174,934 +0.93(+3.99%)
Jun 28, 2006 23.22 23.28 23.04 23.28 110,208 +0.31(+1.36%)
Jun 27, 2006 23.30 23.32 22.93 22.97 66,474 -0.10(-0.42%)
Jun 26, 2006 23.20 23.21 22.87 23.07 74,548 -0.19(-0.80%)
Jun 23, 2006 23.29 23.41 23.09 23.25 64,725 -0.10(-0.45%)
Jun 22, 2006 23.45 23.48 23.09 23.36 109,804 -0.06(-0.25%)
Jun 21, 2006 23.12 23.44 23.10 23.42 138,063 +0.42(+1.81%)
Jun 20, 2006 22.76 23.03 22.76 23.00 48,712 +0.05(+0.23%)
Jun 19, 2006 23.34 23.36 22.94 22.95 77,374 -0.53(-2.25%)
Jun 16, 2006 23.70 23.70 23.33 23.48 81,546 -0.05(-0.22%)
Jun 15, 2006 22.85 23.53 22.84 23.53 103,749 +0.67(+2.93%)
Jun 14, 2006 22.47 22.86 22.41 22.86 152,999 +0.85(+3.85%)
Jun 13, 2006 22.67 22.80 22.01 22.01 191,081 -0.84(-3.68%)
Jun 12, 2006 23.35 23.42 22.85 22.85 130,393 -0.45(-1.91%)
Jun 09, 2006 23.56 23.60 23.27 23.30 66,744 -0.26(-1.10%)
Jun 08, 2006 23.78 23.83 23.07 23.56 190,543 -0.54(-2.22%)
Jun 07, 2006 24.19 24.40 24.09 24.09 54,767 -0.20(-0.83%)
Jun 06, 2006 24.45 24.62 24.20 24.29 117,340 +0.29(+1.21%)
Jun 05, 2006 24.52 24.55 24.00 24.00 62,168 -0.51(-2.09%)
Jun 02, 2006 24.71 24.87 24.46 24.52 103,345 +0.10(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.