Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	67.65	67.72	67.50	67.72	317,961	+0.15(+0.22%)
Apr 27, 2006	67.34	67.66	67.31	67.57	208,675	+0.16(+0.23%)
Apr 26, 2006	67.43	67.49	67.31	67.41	186,702	-0.12(-0.17%)
Apr 25, 2006	67.72	67.72	67.37	67.53	160,071	-0.23(-0.33%)
Apr 24, 2006	67.68	67.79	67.56	67.76	205,619	+0.25(+0.38%)
Apr 21, 2006	67.51	67.63	67.40	67.50	576,259	-0.01(-0.01%)
Apr 20, 2006	67.63	67.65	67.39	67.51	352,594	-0.10(-0.15%)
Apr 19, 2006	67.63	67.65	67.41	67.61	339,061	+0.06(+0.09%)
Apr 18, 2006	67.60	67.69	67.53	67.55	299,625	-0.05(-0.07%)
Apr 17, 2006	67.52	67.61	67.38	67.60	158,907	+0.11(+0.16%)
Apr 13, 2006	67.63	67.59	67.38	67.49	265,137	-0.14(-0.20%)
Apr 12, 2006	67.63	67.78	67.49	67.63	249,421	-0.08(-0.11%)
Apr 11, 2006	67.68	67.75	67.52	67.70	283,472	+0.14(+0.20%)
Apr 10, 2006	67.39	67.57	67.39	67.56	389,120	-0.05(-0.07%)
Apr 07, 2006	67.74	67.74	67.46	67.61	363,945	-0.23(-0.33%)
Apr 06, 2006	67.89	67.89	67.76	67.84	410,366	-0.12(-0.18%)
Apr 05, 2006	68.00	68.00	67.83	67.96	285,073	+0.12(+0.17%)
Apr 04, 2006	67.87	67.95	67.76	67.85	726,872	+0.09(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.