Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	7.977	8.045	7.909	7.970	578,040	+0.01(+0.16%)
Oct 30, 2006	8.054	8.067	7.922	7.957	558,834	-0.05(-0.60%)
Oct 27, 2006	8.061	8.064	7.967	8.006	443,598	+0.00(+0.00%)
Oct 26, 2006	7.967	8.006	7.893	8.006	629,773	+0.07(+0.94%)
Oct 25, 2006	8.025	8.025	7.893	7.932	647,430	-0.04(-0.45%)
Oct 24, 2006	8.003	8.006	7.932	7.967	626,985	-0.03(-0.32%)
Oct 23, 2006	8.028	8.070	7.941	7.993	473,646	+0.00(+0.04%)
Oct 20, 2006	7.919	8.012	7.919	7.990	320,307	+0.08(+1.06%)
Oct 19, 2006	7.990	8.038	7.812	7.906	547,682	-0.11(-1.41%)
Oct 18, 2006	7.919	8.038	7.893	8.019	386,909	+0.10(+1.31%)
Oct 17, 2006	7.928	7.932	7.828	7.915	499,357	-0.00(-0.04%)
Oct 16, 2006	7.851	7.919	7.812	7.919	425,011	+0.08(+1.03%)
Oct 13, 2006	7.893	7.906	7.815	7.838	461,565	-0.03(-0.41%)
Oct 12, 2006	7.861	7.909	7.812	7.870	561,622	+0.02(+0.21%)
Oct 11, 2006	7.857	7.867	7.799	7.854	392,175	+0.03(+0.37%)
Oct 10, 2006	7.809	7.893	7.780	7.825	451,652	+0.05(+0.62%)
Oct 09, 2006	7.825	7.857	7.760	7.777	407,354	-0.06(-0.82%)
Oct 06, 2006	7.835	7.867	7.786	7.841	356,241	+0.04(+0.50%)
Oct 05, 2006	7.706	7.809	7.693	7.802	447,315	+0.11(+1.43%)
Oct 04, 2006	7.644	7.748	7.644	7.693	461,255	-0.00(-0.04%)
Oct 03, 2006	7.696	7.715	7.664	7.696	621,099	-0.03(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.