Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.20 +0.02 (+0.10%)
Streaming Delayed Price Updated: 1:17 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 6.048 6.096 6.054 6.077 552,333 +0.03(+0.47%)
Feb 27, 2006 6.077 6.092 6.029 6.048 359,379 +0.00(+0.05%)
Feb 24, 2006 6.058 6.073 6.020 6.045 461,698 +0.01(+0.21%)
Feb 23, 2006 6.048 6.054 5.963 6.032 582,965 +0.03(+0.42%)
Feb 22, 2006 6.064 6.070 5.991 6.007 483,804 -0.02(-0.32%)
Feb 21, 2006 6.032 6.048 5.972 6.026 467,067 +0.03(+0.53%)
Feb 17, 2006 6.001 6.010 5.934 5.994 325,589 +0.03(+0.58%)
Feb 16, 2006 5.931 5.972 5.931 5.959 330,642 -0.07(-1.10%)
Feb 15, 2006 6.016 6.039 5.963 6.026 413,381 +0.02(+0.26%)
Feb 14, 2006 5.991 6.016 5.991 6.010 326,220 +0.02(+0.37%)
Feb 13, 2006 5.997 6.007 5.959 5.988 449,698 +0.00(+0.05%)
Feb 10, 2006 6.020 6.020 5.953 5.985 331,273 -0.01(-0.11%)
Feb 09, 2006 5.978 6.042 5.978 5.991 431,382 +0.01(+0.21%)
Feb 08, 2006 5.963 6.016 5.953 5.978 393,486 -0.01(-0.16%)
Feb 07, 2006 5.953 5.997 5.950 5.988 263,692 +0.01(+0.21%)
Feb 06, 2006 5.972 5.985 5.931 5.975 352,432 +0.03(+0.43%)
Feb 03, 2006 5.899 5.959 5.890 5.950 295,904 +0.06(+1.02%)
Feb 02, 2006 5.893 5.899 5.836 5.890 362,537 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.