Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	9.495	9.513	9.472	9.499	13,011	+0.05(+0.49%)
Dec 28, 2006	9.522	9.522	9.453	9.453	13,879	-0.07(-0.73%)
Dec 27, 2006	9.448	9.541	9.439	9.522	15,180	+0.07(+0.73%)
Dec 26, 2006	9.398	9.499	9.398	9.454	13,879	+0.04(+0.40%)
Dec 22, 2006	9.444	9.462	9.412	9.416	21,252	-0.05(-0.49%)
Dec 21, 2006	9.472	9.495	9.435	9.462	25,372	+0.04(+0.39%)
Dec 20, 2006	9.379	9.476	9.361	9.425	36,649	+0.04(+0.44%)
Dec 19, 2006	9.301	9.384	9.301	9.384	24,722	+0.09(+0.99%)
Dec 18, 2006	9.255	9.319	9.250	9.292	34,480	+0.02(+0.25%)
Dec 15, 2006	9.296	9.296	9.250	9.269	39,902	+0.00(+0.05%)
Dec 14, 2006	9.292	9.296	9.264	9.264	26,240	-0.06(-0.59%)
Dec 13, 2006	9.306	9.319	9.296	9.319	31,227	+0.02(+0.20%)
Dec 12, 2006	9.370	9.402	9.273	9.301	51,179	-0.06(-0.64%)
Dec 11, 2006	9.329	9.361	9.329	9.361	9,108	+0.00(+0.05%)
Dec 08, 2006	9.361	9.375	9.324	9.356	47,058	-0.00(-0.05%)
Dec 07, 2006	9.384	9.407	9.356	9.361	27,324	-0.02(-0.25%)
Dec 06, 2006	9.398	9.402	9.347	9.384	23,854	-0.00(-0.05%)
Dec 05, 2006	9.402	9.407	9.338	9.389	35,565	+0.01(+0.10%)
Dec 04, 2006	9.310	9.393	9.306	9.379	28,842	+0.07(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.