Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	9.130	9.195	9.084	9.121	17,999	+0.01(+0.15%)
Apr 27, 2006	9.130	9.153	9.043	9.107	44,673	+0.01(+0.15%)
Apr 26, 2006	9.093	9.199	9.093	9.093	40,552	-0.03(-0.35%)
Apr 25, 2006	9.269	9.292	9.126	9.126	32,745	-0.16(-1.69%)
Apr 24, 2006	9.287	9.287	9.223	9.282	15,613	-0.00(-0.05%)
Apr 21, 2006	9.223	9.287	9.213	9.287	18,650	+0.04(+0.45%)
Apr 20, 2006	9.278	9.282	9.167	9.246	43,372	+0.02(+0.20%)
Apr 19, 2006	9.176	9.264	9.130	9.227	39,034	+0.06(+0.71%)
Apr 18, 2006	9.199	9.199	9.107	9.163	51,829	-0.03(-0.35%)
Apr 17, 2006	9.236	9.292	9.195	9.195	20,601	-0.04(-0.45%)
Apr 13, 2006	9.264	9.306	9.223	9.236	26,673	-0.03(-0.30%)
Apr 12, 2006	9.310	9.347	9.264	9.264	10,409	-0.05(-0.50%)
Apr 11, 2006	9.315	9.333	9.241	9.310	11,493	+0.05(+0.55%)
Apr 10, 2006	9.352	9.361	9.227	9.259	24,505	-0.10(-1.04%)
Apr 07, 2006	9.361	9.361	9.292	9.356	22,336	-0.00(-0.05%)
Apr 06, 2006	9.264	9.361	9.264	9.361	35,998	+0.05(+0.53%)
Apr 05, 2006	9.246	9.356	9.232	9.312	15,830	+0.02(+0.22%)
Apr 04, 2006	9.324	9.347	9.292	9.292	25,806	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.