Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	9.144	9.190	9.089	9.153	51,395	+0.03(+0.30%)
Aug 30, 2006	8.992	9.130	8.992	9.126	48,143	+0.11(+1.23%)
Aug 29, 2006	9.015	9.043	9.006	9.015	19,734	+0.03(+0.36%)
Aug 28, 2006	8.877	8.987	8.877	8.983	43,588	+0.10(+1.09%)
Aug 25, 2006	8.950	8.960	8.877	8.886	63,106	-0.02(-0.21%)
Aug 24, 2006	8.946	8.973	8.881	8.904	40,119	-0.06(-0.72%)
Aug 23, 2006	8.900	8.969	8.877	8.969	68,961	+0.06(+0.67%)
Aug 22, 2006	8.877	8.909	8.849	8.909	26,890	+0.03(+0.36%)
Aug 21, 2006	8.886	8.927	8.877	8.877	23,637	-0.05(-0.52%)
Aug 18, 2006	8.877	8.923	8.854	8.923	53,347	+0.05(+0.57%)
Aug 17, 2006	8.983	8.983	8.854	8.872	67,877	-0.07(-0.82%)
Aug 16, 2006	9.015	9.084	8.854	8.946	37,300	-0.07(-0.77%)
Aug 15, 2006	9.103	9.167	8.946	9.015	35,782	-0.11(-1.21%)
Aug 14, 2006	8.992	9.126	8.992	9.126	21,469	+0.18(+2.01%)
Aug 11, 2006	9.084	9.166	8.780	8.946	14,529	-0.14(-1.57%)
Aug 10, 2006	9.070	9.089	9.061	9.089	9,325	+0.04(+0.46%)
Aug 09, 2006	9.080	9.080	8.992	9.047	29,709	+0.01(+0.15%)
Aug 08, 2006	9.066	9.084	9.033	9.033	8,674	-0.03(-0.36%)
Aug 07, 2006	9.029	9.084	8.955	9.066	18,650	+0.07(+0.77%)
Aug 04, 2006	9.015	9.038	8.932	8.997	34,480	+0.05(+0.57%)
Aug 03, 2006	8.900	8.946	8.863	8.946	24,722	+0.08(+0.88%)
Aug 02, 2006	8.854	8.895	8.761	8.867	29,493	+0.06(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.