Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	46.00	47.50	45.50	47.00	5,820	+1.00(+2.17%)
Mar 30, 2006	43.50	46.10	42.60	46.00	12,240	+2.30(+5.26%)
Mar 29, 2006	44.00	45.00	42.60	43.70	9,590	-0.30(-0.68%)
Mar 28, 2006	44.00	46.00	42.60	44.00	7,070	-0.50(-1.12%)
Mar 27, 2006	46.50	46.50	44.50	44.50	3,430	-2.00(-4.30%)
Mar 24, 2006	46.00	46.50	44.00	46.50	8,480	+0.50(+1.09%)
Mar 23, 2006	43.00	46.00	43.00	46.00	10,510	+3.00(+6.98%)
Mar 22, 2006	42.90	43.70	41.50	43.00	6,650	+0.10(+0.23%)
Mar 21, 2006	39.50	43.00	39.40	42.90	14,840	+2.90(+7.25%)
Mar 20, 2006	39.30	40.00	37.50	40.00	7,940	+11.70(+41.34%)
Mar 17, 2006	23.50	31.50	23.50	28.30	525,550	+5.00(+21.46%)
Mar 16, 2006	25.30	25.30	23.10	23.30	165,140	-1.60(-6.43%)
Mar 15, 2006	25.00	25.50	24.00	24.90	157,350	+0.20(+0.81%)
Mar 14, 2006	25.60	25.90	24.10	24.70	205,040	-0.90(-3.52%)
Mar 13, 2006	33.00	33.00	21.30	25.60	735,440	-6.70(-20.74%)
Mar 10, 2006	34.90	34.90	32.10	32.30	210,760	-2.50(-7.18%)
Mar 09, 2006	36.60	37.00	34.50	34.80	155,780	-1.60(-4.40%)
Mar 08, 2006	33.50	37.20	31.90	36.40	348,560	+2.20(+6.43%)
Mar 07, 2006	34.90	35.90	33.60	34.20	213,940	-1.10(-3.12%)
Mar 06, 2006	33.50	36.00	32.80	35.30	349,320	+2.70(+8.28%)
Mar 03, 2006	28.10	33.00	27.80	32.60	480,330	+4.10(+14.39%)
Mar 02, 2006	29.30	32.00	27.50	28.50	152,810	-0.60(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.