Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	37.40	37.40	36.00	36.00	2,050	+0.00(+0.00%)
May 30, 2006	36.50	36.50	35.20	36.00	12,070	+0.80(+2.27%)
May 26, 2006	34.70	36.00	34.70	35.20	2,380	+0.20(+0.57%)
May 25, 2006	35.00	36.00	34.30	35.00	3,550	-0.70(-1.96%)
May 24, 2006	37.00	37.60	35.20	35.70	3,760	-0.80(-2.19%)
May 23, 2006	36.00	38.50	35.10	36.50	6,610	-0.40(-1.08%)
May 22, 2006	39.00	39.00	36.70	36.90	5,090	-1.90(-4.90%)
May 19, 2006	38.00	39.50	37.50	38.80	5,470	-0.40(-1.02%)
May 18, 2006	40.00	40.50	38.00	39.20	9,800	-1.30(-3.21%)
May 17, 2006	42.90	42.90	40.50	40.50	6,210	-2.00(-4.71%)
May 16, 2006	36.00	42.50	34.00	42.50	23,390	+5.50(+14.86%)
May 15, 2006	37.00	38.00	34.50	37.00	24,380	-1.20(-3.14%)
May 12, 2006	40.50	40.90	36.20	38.20	24,170	-3.20(-7.73%)
May 11, 2006	42.50	43.00	39.00	41.40	21,450	-1.40(-3.27%)
May 10, 2006	43.50	43.60	42.60	42.80	9,960	-0.70(-1.61%)
May 09, 2006	44.00	44.00	43.30	43.50	7,630	-1.00(-2.25%)
May 08, 2006	43.50	44.50	43.10	44.50	5,840	+0.50(+1.14%)
May 05, 2006	44.80	44.80	43.60	44.00	5,970	-0.10(-0.23%)
May 04, 2006	45.10	45.30	44.00	44.10	5,520	-1.00(-2.22%)
May 03, 2006	47.50	47.90	45.00	45.10	6,020	-2.70(-5.65%)
May 02, 2006	48.50	49.90	47.20	47.80	18,920	+0.80(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.