Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	5.649	5.898	5.376	5.392	193,230	-0.12(-2.11%)
Jun 29, 2006	5.060	5.575	5.060	5.508	193,953	+0.43(+8.50%)
Jun 28, 2006	5.102	5.143	5.019	5.077	24,711	-0.11(-2.08%)
Jun 27, 2006	5.135	5.226	5.060	5.185	61,115	+0.07(+1.30%)
Jun 26, 2006	5.127	5.127	5.036	5.119	25,434	+0.03(+0.65%)
Jun 23, 2006	4.778	5.110	4.778	5.085	65,575	+0.27(+5.51%)
Jun 22, 2006	4.687	4.895	4.679	4.820	42,913	+0.22(+4.68%)
Jun 21, 2006	4.687	4.688	4.604	4.604	8,438	+0.00(+0.00%)
Jun 20, 2006	4.563	4.720	4.529	4.604	5,906	+0.08(+1.83%)
Jun 19, 2006	4.571	4.778	4.455	4.521	52,556	-0.12(-2.68%)
Jun 16, 2006	4.521	4.646	4.521	4.646	12,657	+0.08(+1.82%)
Jun 15, 2006	4.563	4.646	4.529	4.563	14,224	+0.07(+1.48%)
Jun 14, 2006	4.546	4.621	4.496	4.496	7,232	-0.08(-1.81%)
Jun 13, 2006	4.380	4.646	4.380	4.579	87,996	-0.01(-0.18%)
Jun 12, 2006	4.729	4.977	4.563	4.588	57,016	-0.18(-3.83%)
Jun 09, 2006	4.720	4.853	4.720	4.770	21,818	+0.04(+0.88%)
Jun 08, 2006	4.944	4.944	4.687	4.729	18,804	-0.22(-4.36%)
Jun 07, 2006	4.895	4.977	4.895	4.944	5,062	+0.01(+0.17%)
Jun 06, 2006	5.077	5.089	4.895	4.936	28,207	-0.02(-0.33%)
Jun 05, 2006	4.936	5.019	4.895	4.953	70,999	+0.00(+0.00%)
Jun 02, 2006	5.135	5.135	4.853	4.953	16,755	-0.15(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.