Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Systemax Inc
(NY:
SYX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
4.281
4.374
4.263
4.368
25,171
+0.06(+1.36%)
May 30, 2006
4.415
4.526
4.310
4.310
47,432
-0.16(-3.66%)
May 26, 2006
4.433
4.608
4.397
4.473
73,117
+0.12(+2.82%)
May 25, 2006
4.199
4.433
4.199
4.351
123,117
+0.20(+4.78%)
May 24, 2006
4.030
4.176
4.006
4.152
42,123
+0.09(+2.30%)
May 23, 2006
4.117
4.117
3.954
4.059
73,459
+0.00(+0.00%)
May 22, 2006
4.059
4.111
3.796
4.059
27,397
+0.03(+0.72%)
May 19, 2006
3.971
4.059
3.884
4.030
48,973
-0.01(-0.29%)
May 18, 2006
4.117
4.205
4.041
4.041
29,966
-0.10(-2.40%)
May 17, 2006
3.942
4.240
3.825
4.141
28,596
+0.16(+4.11%)
May 16, 2006
3.679
3.995
3.679
3.977
18,150
+0.27(+7.24%)
May 15, 2006
3.796
3.913
3.644
3.708
43,664
-0.25(-6.34%)
May 12, 2006
4.088
4.123
3.913
3.959
34,931
-0.16(-3.97%)
May 11, 2006
4.240
4.263
3.989
4.123
58,219
-0.09(-2.22%)
May 10, 2006
4.257
4.263
4.158
4.216
21,061
-0.03(-0.69%)
May 09, 2006
4.251
4.263
4.216
4.246
21,918
+0.01(+0.14%)
May 08, 2006
4.257
4.263
4.193
4.240
14,726
+0.00(+0.00%)
May 05, 2006
4.222
4.251
4.205
4.240
17,465
+0.05(+1.11%)
May 04, 2006
4.222
4.228
4.146
4.193
25,513
+0.00(+0.00%)
May 03, 2006
4.246
4.268
4.146
4.193
28,253
-0.04(-0.97%)
May 02, 2006
4.164
4.263
4.158
4.234
61,644
+0.07(+1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.