Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	91500	92000	91500	91600	250	+110.00(+0.12%)
Jul 28, 2006	91350	91500	91290	91490	260	+310.00(+0.34%)
Jul 27, 2006	91000	91300	90700	91180	450	-10.00(-0.01%)
Jul 26, 2006	90750	91390	90600	91190	610	+640.00(+0.71%)
Jul 25, 2006	90990	91000	90550	90550	220	-450.00(-0.49%)
Jul 24, 2006	90200	91300	90150	91000	500	+800.00(+0.89%)
Jul 21, 2006	90600	90600	89700	90200	480	-400.00(-0.44%)
Jul 20, 2006	90700	91000	90600	90600	400	-250.00(-0.28%)
Jul 19, 2006	90300	91000	90300	90850	420	+650.00(+0.72%)
Jul 18, 2006	90450	90470	89950	90200	410	+50.00(+0.06%)
Jul 17, 2006	89800	90300	89750	90150	320	+350.00(+0.39%)
Jul 14, 2006	89700	89900	89600	89800	110	+100.00(+0.11%)
Jul 13, 2006	90300	90400	89400	89700	510	-750.00(-0.83%)
Jul 12, 2006	90900	90976	90450	90450	340	-400.00(-0.44%)
Jul 11, 2006	90990	91025	90850	90850	270	-150.00(-0.16%)
Jul 10, 2006	90100	91600	90100	91000	580	+800.00(+0.89%)
Jul 07, 2006	90050	90200	89900	90200	660	-50.00(-0.06%)
Jul 06, 2006	90400	90400	90250	90250	210	+50.00(+0.06%)
Jul 05, 2006	91150	91150	90000	90200	540	-1400.00(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.