Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	13.10	13.21	13.04	13.11	13,586,554	-0.07(-0.53%)
Dec 28, 2006	13.25	13.27	13.13	13.18	12,975,979	-0.14(-1.05%)
Dec 27, 2006	13.20	13.36	13.20	13.32	13,133,726	+0.15(+1.17%)
Dec 26, 2006	13.17	13.36	13.09	13.16	11,381,373	-0.08(-0.63%)
Dec 22, 2006	13.46	13.51	13.23	13.25	15,253,824	-0.17(-1.25%)
Dec 21, 2006	13.45	13.47	13.17	13.41	27,491,602	-0.03(-0.26%)
Dec 20, 2006	13.37	13.76	13.27	13.45	26,828,920	+0.18(+1.37%)
Dec 19, 2006	13.41	13.53	13.11	13.27	35,315,876	-0.43(-3.17%)
Dec 18, 2006	13.81	13.95	13.62	13.70	17,877,286	+0.05(+0.36%)
Dec 15, 2006	14.00	14.08	13.59	13.65	29,140,026	-0.22(-1.61%)
Dec 14, 2006	13.79	14.00	13.66	13.88	21,760,728	+0.18(+1.28%)
Dec 13, 2006	13.86	14.00	13.60	13.70	20,563,990	-0.13(-0.96%)
Dec 12, 2006	14.01	14.08	13.72	13.83	48,924,416	-0.40(-2.81%)
Dec 11, 2006	14.70	14.70	14.15	14.23	25,038,164	-0.27(-1.84%)
Dec 08, 2006	14.61	14.71	14.38	14.50	19,037,194	-0.25(-1.66%)
Dec 07, 2006	15.24	15.27	14.40	14.75	51,697,200	-0.59(-3.84%)
Dec 06, 2006	15.45	15.65	15.32	15.33	27,013,506	-0.04(-0.23%)
Dec 05, 2006	14.84	15.41	14.82	15.37	31,455,418	+0.67(+4.53%)
Dec 04, 2006	14.70	14.83	14.58	14.70	20,593,968	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.