Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harris Corp
(NY:
HRS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
45.07
45.90
45.07
45.55
1,267,800
+0.59(+1.31%)
Jul 28, 2006
43.48
45.03
43.44
44.96
1,631,500
+1.82(+4.22%)
Jul 27, 2006
42.86
43.72
42.44
43.14
3,407,600
+4.45(+11.50%)
Jul 26, 2006
39.94
40.21
38.57
38.69
1,182,000
-1.22(-3.06%)
Jul 25, 2006
39.20
39.95
39.00
39.91
685,400
+0.61(+1.55%)
Jul 24, 2006
38.54
39.42
38.54
39.30
447,300
+1.13(+2.96%)
Jul 21, 2006
39.16
39.16
37.80
38.17
788,600
-1.06(-2.70%)
Jul 20, 2006
39.40
39.97
39.00
39.23
965,300
-0.07(-0.18%)
Jul 19, 2006
38.31
39.51
38.04
39.30
1,049,000
+1.02(+2.66%)
Jul 18, 2006
38.78
38.99
38.00
38.28
817,700
-0.43(-1.11%)
Jul 17, 2006
39.32
39.66
38.55
38.71
639,700
-0.83(-2.10%)
Jul 14, 2006
40.01
40.15
38.76
39.54
792,600
-0.61(-1.52%)
Jul 13, 2006
40.30
40.57
40.00
40.15
657,600
-0.20(-0.50%)
Jul 12, 2006
40.83
40.95
40.24
40.35
493,300
-0.33(-0.81%)
Jul 11, 2006
40.72
40.83
40.19
40.68
641,600
-0.18(-0.44%)
Jul 10, 2006
41.33
41.38
40.59
40.86
736,600
-0.32(-0.78%)
Jul 07, 2006
41.90
41.90
41.14
41.18
742,700
-0.76(-1.81%)
Jul 06, 2006
41.95
42.58
41.82
41.94
547,600
+0.08(+0.19%)
Jul 05, 2006
41.82
41.92
41.34
41.86
1,205,800
-0.07(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.