Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	11.17	11.23	11.10	11.21	415,982	-0.03(-0.24%)
Jan 30, 2006	11.20	11.23	11.18	11.23	304,346	+0.00(+0.00%)
Jan 27, 2006	11.21	11.23	11.13	11.23	425,048	+0.03(+0.27%)
Jan 26, 2006	11.10	11.23	11.03	11.20	388,267	+0.17(+1.50%)
Jan 25, 2006	11.04	11.06	10.92	11.04	520,367	+0.03(+0.25%)
Jan 24, 2006	10.91	11.02	10.91	11.01	662,308	+0.08(+0.74%)
Jan 23, 2006	10.85	10.95	10.83	10.93	352,005	+0.07(+0.68%)
Jan 20, 2006	10.95	10.95	10.83	10.86	506,380	-0.08(-0.71%)
Jan 19, 2006	10.91	10.95	10.86	10.93	269,896	+0.04(+0.35%)
Jan 18, 2006	10.89	10.91	10.81	10.89	206,955	+0.01(+0.07%)
Jan 17, 2006	10.81	11.01	10.77	10.89	244,512	-0.00(-0.03%)
Jan 13, 2006	10.88	10.95	10.84	10.89	135,984	+0.00(+0.03%)
Jan 12, 2006	10.89	10.95	10.87	10.89	294,244	+0.00(+0.00%)
Jan 11, 2006	10.94	10.95	10.84	10.89	428,156	-0.05(-0.46%)
Jan 10, 2006	10.82	11.00	10.73	10.94	498,350	+0.12(+1.14%)
Jan 09, 2006	10.81	10.93	10.74	10.81	348,379	+0.00(+0.04%)
Jan 06, 2006	10.64	10.83	10.57	10.81	300,978	+0.26(+2.49%)
Jan 05, 2006	10.59	10.66	10.41	10.55	458,979	-0.12(-1.16%)
Jan 04, 2006	10.61	10.80	10.56	10.67	478,665	+0.05(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.