Netease Inc ADR (NQ: NTES )

103.26 -0.43 (-0.41%)
Streaming Delayed Price Updated: 1:40 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 3.416 3.457 3.310 3.342 13,169,116 -0.10(-2.94%)
May 30, 2006 3.522 3.552 3.424 3.444 14,258,868 -0.12(-3.48%)
May 26, 2006 3.508 3.632 3.507 3.568 5,565,884 -0.02(-0.46%)
May 25, 2006 3.501 3.619 3.481 3.584 9,715,804 +0.06(+1.81%)
May 24, 2006 3.355 3.566 3.355 3.520 43,228,748 +0.16(+4.61%)
May 23, 2006 3.346 3.449 3.311 3.365 19,449,898 +0.00(+0.00%)
May 22, 2006 3.481 3.481 3.326 3.365 24,103,418 -0.12(-3.42%)
May 19, 2006 3.489 3.525 3.449 3.485 14,762,028 +0.00(+0.09%)
May 18, 2006 3.600 3.637 3.447 3.481 26,452,226 -0.08(-2.29%)
May 17, 2006 3.828 3.869 3.476 3.563 52,332,128 -0.20(-5.22%)
May 16, 2006 3.658 3.880 3.615 3.759 41,043,008 +0.16(+4.40%)
May 15, 2006 3.501 3.632 3.501 3.601 16,363,187 +0.12(+3.33%)
May 12, 2006 3.434 3.511 3.318 3.485 13,253,992 +0.01(+0.19%)
May 11, 2006 3.560 3.596 3.445 3.478 6,930,901 -0.04(-1.05%)
May 10, 2006 3.677 3.723 3.462 3.515 11,750,618 -0.11(-3.13%)
May 09, 2006 3.620 3.637 3.605 3.628 4,582,429 +0.03(+0.73%)
May 08, 2006 3.648 3.655 3.563 3.602 4,834,321 +0.00(+0.14%)
May 05, 2006 3.620 3.645 3.530 3.597 6,627,699 +0.04(+1.24%)
May 04, 2006 3.471 3.584 3.460 3.553 7,698,942 +0.09(+2.74%)
May 03, 2006 3.444 3.496 3.409 3.458 4,115,888 -0.00(-0.09%)
May 02, 2006 3.514 3.532 3.382 3.462 11,324,453 -0.04(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.