Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 16.30 17.19 16.06 16.80 572,693 +0.67(+4.15%)
Aug 30, 2006 15.78 16.39 15.70 16.13 384,830 +0.30(+1.90%)
Aug 29, 2006 15.95 16.14 15.46 15.83 429,198 -0.04(-0.25%)
Aug 28, 2006 15.77 16.23 15.50 15.87 397,079 -0.11(-0.69%)
Aug 25, 2006 16.02 16.03 15.65 15.98 146,094 +0.03(+0.19%)
Aug 24, 2006 15.97 16.09 15.65 15.95 93,448 +0.03(+0.19%)
Aug 23, 2006 16.40 16.51 15.86 15.92 162,444 -0.56(-3.40%)
Aug 22, 2006 16.55 16.73 16.33 16.48 155,095 -0.11(-0.66%)
Aug 21, 2006 16.58 16.74 15.85 16.59 270,154 -0.01(-0.06%)
Aug 18, 2006 17.10 17.19 16.36 16.60 527,497 -0.40(-2.35%)
Aug 17, 2006 17.43 17.52 16.92 17.00 169,041 -0.43(-2.47%)
Aug 16, 2006 17.45 17.61 17.05 17.43 166,407 +0.16(+0.93%)
Aug 15, 2006 17.18 17.54 16.86 17.27 215,846 +0.29(+1.71%)
Aug 14, 2006 16.37 17.06 16.30 16.98 322,295 +0.40(+2.41%)
Aug 11, 2006 16.87 16.87 16.27 16.58 217,031 -0.28(-1.66%)
Aug 10, 2006 15.70 17.09 15.56 16.86 488,671 +1.16(+7.39%)
Aug 09, 2006 16.84 17.14 15.56 15.70 621,834 -1.10(-6.55%)
Aug 08, 2006 17.50 17.50 16.80 16.80 258,846 -0.58(-3.34%)
Aug 07, 2006 16.92 17.44 16.90 17.38 187,315 +0.33(+1.94%)
Aug 04, 2006 17.97 18.33 16.91 17.05 360,034 -0.68(-3.84%)
Aug 03, 2006 17.25 18.00 16.91 17.73 467,304 +0.21(+1.20%)
Aug 02, 2006 17.95 19.44 16.51 17.52 1,794,250 -2.68(-13.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.