Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	10.56	10.56	10.30	10.41	17,110	-0.08(-0.76%)
Jun 29, 2006	10.41	10.56	9.866	10.49	17,854	+0.12(+1.19%)
Jun 28, 2006	9.859	10.40	9.859	10.37	131,764	+0.04(+0.35%)
Jun 27, 2006	10.05	10.33	9.902	10.33	25,600	+0.33(+3.27%)
Jun 26, 2006	9.837	10.05	9.837	10.00	12,910	+0.13(+1.33%)
Jun 23, 2006	9.829	9.975	9.560	9.873	29,784	+0.09(+0.97%)
Jun 22, 2006	9.778	9.829	9.633	9.778	31,047	-0.01(-0.07%)
Jun 21, 2006	9.691	9.829	9.691	9.786	6,839	-0.04(-0.44%)
Jun 20, 2006	9.793	9.829	9.761	9.829	3,349	+0.03(+0.30%)
Jun 19, 2006	9.735	9.902	9.589	9.800	18,749	-0.10(-1.03%)
Jun 16, 2006	9.487	9.902	9.487	9.902	13,981	+0.25(+2.64%)
Jun 15, 2006	9.604	9.647	9.582	9.647	2,060	-0.01(-0.15%)
Jun 14, 2006	9.444	9.749	9.393	9.662	20,225	+0.12(+1.30%)
Jun 13, 2006	9.465	9.647	9.400	9.538	53,019	+0.07(+0.77%)
Jun 12, 2006	9.393	9.480	9.393	9.465	5,081	+0.00(+0.00%)
Jun 09, 2006	9.356	9.502	9.356	9.465	686	-0.04(-0.46%)
Jun 08, 2006	9.407	9.524	9.356	9.509	20,494	+0.05(+0.54%)
Jun 07, 2006	9.545	9.545	9.342	9.458	14,817	+0.04(+0.46%)
Jun 06, 2006	9.567	9.567	9.334	9.414	11,170	-0.05(-0.54%)
Jun 05, 2006	9.480	9.531	9.465	9.465	25,867	-0.14(-1.44%)
Jun 02, 2006	9.601	9.640	9.495	9.604	5,864	+0.09(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.