Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	15.00	15.52	14.59	15.14	32,200	+0.09(+0.60%)
Nov 29, 2006	14.88	15.41	13.79	15.05	46,561	+0.04(+0.27%)
Nov 28, 2006	16.17	16.17	14.02	15.01	145,211	-1.48(-8.98%)
Nov 27, 2006	17.59	17.89	16.12	16.49	53,156	-0.51(-3.00%)
Nov 24, 2006	17.13	17.13	16.77	17.00	7,880	-0.04(-0.23%)
Nov 22, 2006	17.25	17.38	16.88	17.04	25,774	+0.09(+0.53%)
Nov 21, 2006	17.27	17.27	16.83	16.95	31,818	+0.04(+0.24%)
Nov 20, 2006	17.00	17.87	16.86	16.91	32,666	+0.03(+0.18%)
Nov 17, 2006	16.60	17.26	16.20	16.88	45,344	-0.12(-0.71%)
Nov 16, 2006	17.89	17.89	16.91	17.00	62,879	-0.09(-0.53%)
Nov 15, 2006	16.69	17.73	16.22	17.09	86,330	+0.94(+5.82%)
Nov 14, 2006	16.12	16.34	16.09	16.15	30,850	+0.14(+0.87%)
Nov 13, 2006	16.14	16.14	15.85	16.01	43,935	+0.12(+0.75%)
Nov 10, 2006	15.89	16.01	15.65	15.89	35,076	-0.11(-0.66%)
Nov 09, 2006	15.88	16.10	15.72	16.00	20,834	+0.10(+0.61%)
Nov 08, 2006	16.25	16.25	15.63	15.90	31,953	-0.06(-0.39%)
Nov 07, 2006	16.39	16.39	15.85	15.96	72,854	-0.04(-0.25%)
Nov 06, 2006	15.92	16.44	15.92	16.00	63,551	+0.24(+1.52%)
Nov 03, 2006	15.89	15.89	15.50	15.76	22,462	+0.16(+1.03%)
Nov 02, 2006	15.50	15.90	15.42	15.60	28,445	+0.20(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.