Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	11.80	11.80	10.03	11.07	51,832	-0.88(-7.36%)
Mar 30, 2006	11.00	12.82	11.00	11.95	46,135	+1.18(+10.96%)
Mar 29, 2006	9.820	11.09	9.530	10.77	23,446	+1.51(+16.31%)
Mar 28, 2006	10.28	10.28	8.800	9.260	20,582	-0.68(-6.84%)
Mar 27, 2006	10.64	10.64	9.833	9.940	13,216	-0.79(-7.33%)
Mar 24, 2006	10.93	10.93	10.73	10.73	4,090	-5.67(-34.59%)
Mar 23, 2006	15.96	16.40	15.96	16.40	21,000	+0.22(+1.36%)
Mar 22, 2006	16.41	16.41	16.03	16.18	4,600	-0.16(-0.98%)
Mar 21, 2006	16.34	16.51	16.32	16.34	128,400	+0.20(+1.24%)
Mar 20, 2006	16.50	16.50	15.50	16.14	78,000	-0.14(-0.86%)
Mar 17, 2006	17.31	17.31	16.06	16.28	41,400	+4.75(+41.16%)
Mar 16, 2006	11.69	11.69	11.50	11.53	2,271	+0.00(+0.00%)
Mar 15, 2006	11.69	11.69	11.51	11.53	1,221	+0.00(+0.00%)
Mar 14, 2006	11.70	11.70	11.53	11.53	11,043	-0.02(-0.17%)
Mar 13, 2006	11.73	11.73	11.55	11.55	6,949	-0.01(-0.12%)
Mar 10, 2006	11.69	11.69	11.57	11.57	9,833	+0.04(+0.35%)
Mar 09, 2006	11.67	11.67	11.42	11.53	14,650	+0.03(+0.23%)
Mar 08, 2006	11.25	11.66	10.93	11.50	44,156	+0.82(+7.68%)
Mar 07, 2006	10.67	10.73	10.55	10.68	19,827	+0.05(+0.44%)
Mar 06, 2006	10.67	10.67	10.41	10.63	17,258	-0.01(-0.10%)
Mar 03, 2006	10.70	10.73	10.64	10.64	10,763	-0.09(-0.83%)
Mar 02, 2006	10.69	10.74	10.69	10.73	27,578	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.