Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	7.263	7.746	7.263	7.746	83,485	+0.48(+6.64%)
May 30, 2006	7.364	7.476	7.218	7.263	73,012	-0.13(-1.82%)
May 26, 2006	7.431	7.594	7.286	7.398	71,949	+0.02(+0.30%)
May 25, 2006	7.510	7.544	7.325	7.375	66,203	-0.01(-0.15%)
May 24, 2006	7.639	7.639	7.246	7.387	114,928	-0.31(-4.01%)
May 23, 2006	7.796	7.852	7.510	7.695	383,192	-0.07(-0.94%)
May 22, 2006	7.835	7.852	7.684	7.768	107,033	+0.00(+0.00%)
May 19, 2006	7.701	7.875	7.701	7.768	108,108	+0.06(+0.80%)
May 18, 2006	7.734	7.824	7.572	7.706	135,895	+0.00(+0.00%)
May 17, 2006	7.622	7.841	7.347	7.706	190,245	+0.03(+0.37%)
May 16, 2006	7.863	7.863	7.600	7.678	61,077	-0.17(-2.14%)
May 15, 2006	7.734	7.852	7.667	7.846	90,909	+0.07(+0.87%)
May 12, 2006	7.628	7.858	7.628	7.779	89,169	+0.14(+1.84%)
May 11, 2006	7.695	7.903	7.566	7.639	101,600	-0.07(-0.95%)
May 10, 2006	7.661	8.133	7.661	7.712	316,420	-0.02(-0.22%)
May 09, 2006	7.919	8.127	7.544	7.729	191,702	-0.19(-2.41%)
May 08, 2006	7.577	8.480	7.577	7.919	359,242	+0.34(+4.52%)
May 05, 2006	7.527	7.947	7.061	7.577	767,967	-0.63(-7.66%)
May 04, 2006	8.413	8.475	8.194	8.205	111,035	-0.22(-2.66%)
May 03, 2006	8.587	8.637	8.430	8.430	163,561	-0.29(-3.34%)
May 02, 2006	8.884	8.940	8.654	8.721	64,231	-0.21(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.