Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	53.01	54.05	53.01	53.54	7,531,996	+0.49(+0.92%)
Sep 28, 2006	54.30	54.90	52.36	53.05	13,376,773	-1.12(-2.07%)
Sep 27, 2006	54.64	55.97	53.83	54.17	12,514,805	+0.12(+0.22%)
Sep 26, 2006	54.58	54.82	53.37	54.05	10,517,959	-0.79(-1.44%)
Sep 25, 2006	54.00	54.92	53.15	54.84	14,323,742	-0.54(-0.98%)
Sep 22, 2006	57.43	57.45	55.25	55.38	13,177,955	-2.31(-4.00%)
Sep 21, 2006	59.10	59.24	57.56	57.69	10,873,053	-1.21(-2.05%)
Sep 20, 2006	59.40	59.59	58.28	58.90	8,850,877	+0.14(+0.24%)
Sep 19, 2006	59.12	60.19	58.03	58.76	15,507,834	+0.01(+0.02%)
Sep 18, 2006	59.10	60.94	58.51	58.75	17,750,164	+0.24(+0.41%)
Sep 15, 2006	59.59	59.65	58.20	58.51	11,272,569	-0.38(-0.65%)
Sep 14, 2006	58.00	59.50	57.90	58.89	10,306,170	+0.92(+1.59%)
Sep 13, 2006	58.73	58.90	57.65	57.97	10,781,247	-0.17(-0.29%)
Sep 12, 2006	57.30	58.42	56.55	58.14	11,550,627	+1.42(+2.50%)
Sep 11, 2006	57.41	58.27	56.68	56.72	16,936,950	+0.22(+0.39%)
Sep 08, 2006	55.72	56.63	55.49	56.50	9,893,345	+1.60(+2.91%)
Sep 07, 2006	54.56	56.45	53.60	54.90	15,779,500	+0.19(+0.35%)
Sep 06, 2006	57.23	57.30	54.55	54.71	13,610,048	-3.35(-5.77%)
Sep 05, 2006	58.84	59.13	57.56	58.06	10,072,611	-0.67(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.