Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	12.87	13.05	12.77	12.77	930,963	-0.09(-0.72%)
Sep 28, 2006	13.23	13.28	12.84	12.87	1,266,417	-0.34(-2.54%)
Sep 27, 2006	13.17	13.36	13.07	13.20	1,163,399	+0.02(+0.14%)
Sep 26, 2006	13.15	13.31	12.96	13.18	664,941	+0.04(+0.33%)
Sep 25, 2006	12.93	13.26	12.72	13.14	789,978	+0.18(+1.39%)
Sep 22, 2006	12.97	13.05	12.77	12.96	645,870	-0.02(-0.19%)
Sep 21, 2006	13.15	13.21	12.87	12.98	929,911	-0.18(-1.37%)
Sep 20, 2006	12.75	13.23	12.71	13.16	1,042,254	+0.51(+4.02%)
Sep 19, 2006	12.61	12.87	12.46	12.66	1,441,666	+0.09(+0.69%)
Sep 18, 2006	12.38	12.67	12.36	12.57	1,172,180	+0.17(+1.40%)
Sep 15, 2006	12.47	12.57	12.25	12.39	1,401,687	+0.04(+0.30%)
Sep 14, 2006	12.54	12.59	12.29	12.36	2,088,584	-0.18(-1.43%)
Sep 13, 2006	11.58	12.68	11.55	12.54	2,349,590	+1.04(+9.01%)
Sep 12, 2006	11.27	11.53	11.18	11.50	908,470	+0.23(+2.04%)
Sep 11, 2006	11.17	11.41	11.07	11.27	1,445,657	+0.04(+0.39%)
Sep 08, 2006	11.35	11.40	11.17	11.23	415,207	-0.07(-0.60%)
Sep 07, 2006	11.45	11.65	11.24	11.30	676,556	-0.18(-1.57%)
Sep 06, 2006	11.79	11.85	11.46	11.48	1,057,833	-0.39(-3.29%)
Sep 05, 2006	11.82	11.96	11.74	11.87	627,648	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.