Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	17.31	17.52	17.09	17.09	404,621	-0.18(-1.05%)
Aug 30, 2006	17.01	17.42	16.88	17.27	403,299	+0.38(+2.24%)
Aug 29, 2006	16.67	17.05	16.58	16.90	556,073	+0.22(+1.31%)
Aug 28, 2006	16.33	16.78	16.31	16.68	324,861	+0.31(+1.89%)
Aug 25, 2006	16.31	16.55	16.05	16.37	357,268	-0.02(-0.14%)
Aug 24, 2006	16.86	16.94	16.32	16.39	370,098	-0.39(-2.34%)
Aug 23, 2006	16.67	17.07	16.67	16.78	473,535	+0.10(+0.59%)
Aug 22, 2006	16.80	17.00	16.50	16.69	364,146	-0.22(-1.30%)
Aug 21, 2006	17.12	17.20	16.81	16.90	146,690	-0.31(-1.80%)
Aug 18, 2006	17.31	17.31	16.93	17.21	256,344	-0.01(-0.04%)
Aug 17, 2006	17.06	17.48	17.03	17.22	392,452	-0.01(-0.04%)
Aug 16, 2006	17.11	17.37	16.78	17.23	284,121	+0.17(+1.02%)
Aug 15, 2006	16.91	17.17	16.70	17.06	280,153	+0.53(+3.20%)
Aug 14, 2006	16.29	16.88	16.29	16.53	387,294	+0.42(+2.63%)
Aug 11, 2006	16.21	16.27	15.97	16.10	228,434	-0.20(-1.21%)
Aug 10, 2006	16.33	16.41	16.07	16.30	558,322	-0.08(-0.46%)
Aug 09, 2006	16.63	16.91	16.27	16.38	590,200	+0.18(+1.12%)
Aug 08, 2006	16.86	17.00	16.17	16.19	542,978	-1.04(-6.05%)
Aug 07, 2006	17.20	17.43	16.95	17.24	195,631	-0.23(-1.34%)
Aug 04, 2006	17.84	18.33	17.24	17.47	288,486	+0.06(+0.35%)
Aug 03, 2006	17.09	17.67	16.71	17.41	624,062	-0.08(-0.43%)
Aug 02, 2006	17.57	17.79	17.22	17.49	362,955	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.