Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 26.11 26.30 26.05 26.26 655,066 +0.22(+0.83%)
Nov 29, 2006 25.97 26.12 25.84 26.04 303,227 +0.12(+0.47%)
Nov 28, 2006 25.91 26.14 25.79 25.92 341,180 +0.02(+0.06%)
Nov 27, 2006 26.27 26.43 25.88 25.91 544,588 -0.25(-0.97%)
Nov 24, 2006 26.01 26.31 25.77 26.16 173,124 +0.00(+0.00%)
Nov 22, 2006 26.42 26.43 26.08 26.16 805,575 -0.15(-0.56%)
Nov 21, 2006 26.31 26.44 26.25 26.31 476,092 -0.03(-0.12%)
Nov 20, 2006 26.29 26.41 26.26 26.34 781,270 -0.08(-0.29%)
Nov 17, 2006 26.31 26.44 26.19 26.41 623,482 -0.06(-0.23%)
Nov 16, 2006 26.29 26.63 26.14 26.47 601,646 +0.20(+0.76%)
Nov 15, 2006 26.51 26.55 26.19 26.27 736,169 -0.20(-0.76%)
Nov 14, 2006 26.34 26.64 26.13 26.47 558,105 +0.21(+0.79%)
Nov 13, 2006 26.03 26.45 25.93 26.27 478,302 +0.25(+0.95%)
Nov 10, 2006 26.09 26.18 25.95 26.02 383,941 -0.02(-0.06%)
Nov 09, 2006 26.15 26.37 26.00 26.04 379,002 -0.05(-0.18%)
Nov 08, 2006 25.73 26.25 25.67 26.08 370,944 +0.33(+1.28%)
Nov 07, 2006 25.82 26.12 25.74 25.75 419,814 +0.05(+0.21%)
Nov 06, 2006 25.71 25.93 25.64 25.70 734,609 +0.11(+0.42%)
Nov 03, 2006 25.74 25.94 25.54 25.59 497,538 -0.15(-0.57%)
Nov 02, 2006 25.69 25.81 25.55 25.74 592,418 +0.02(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.