Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	26.30	26.35	26.09	26.14	529,121	-0.18(-0.70%)
Dec 28, 2006	26.43	26.53	26.30	26.33	230,312	-0.18(-0.67%)
Dec 27, 2006	26.39	26.57	26.39	26.51	373,933	+0.21(+0.79%)
Dec 26, 2006	26.13	26.35	26.10	26.30	209,387	+0.18(+0.68%)
Dec 22, 2006	26.27	26.32	26.04	26.12	271,644	-0.16(-0.61%)
Dec 21, 2006	26.54	26.64	26.18	26.28	281,132	-0.25(-0.93%)
Dec 20, 2006	26.54	26.62	26.47	26.53	266,185	-0.02(-0.06%)
Dec 19, 2006	26.49	26.62	26.26	26.54	481,811	+0.05(+0.20%)
Dec 18, 2006	26.47	26.61	26.39	26.49	661,044	+0.10(+0.38%)
Dec 15, 2006	26.31	26.51	26.30	26.39	854,705	+0.03(+0.12%)
Dec 14, 2006	26.20	26.42	26.13	26.36	708,355	+0.21(+0.79%)
Dec 13, 2006	26.16	26.23	26.08	26.15	544,978	-0.08(-0.32%)
Dec 12, 2006	26.57	26.58	26.07	26.24	677,681	-0.34(-1.27%)
Dec 11, 2006	26.59	26.69	26.41	26.57	228,493	-0.04(-0.14%)
Dec 08, 2006	26.47	26.65	26.41	26.61	279,312	+0.15(+0.55%)
Dec 07, 2006	26.73	26.87	26.42	26.47	437,620	-0.22(-0.81%)
Dec 06, 2006	26.79	26.79	26.63	26.68	278,013	-0.11(-0.40%)
Dec 05, 2006	26.57	26.92	26.54	26.79	453,607	+0.22(+0.81%)
Dec 04, 2006	26.30	26.64	26.27	26.57	437,750	+0.35(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.