Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 30.80 30.92 30.55 30.70 441,600 -0.10(-0.32%)
Jul 28, 2006 31.00 31.16 30.47 30.80 484,600 +0.48(+1.58%)
Jul 27, 2006 30.50 31.19 30.05 30.32 769,200 +0.81(+2.74%)
Jul 26, 2006 29.95 29.95 29.13 29.51 562,800 -0.06(-0.20%)
Jul 25, 2006 29.20 29.70 29.14 29.57 455,800 +0.34(+1.16%)
Jul 24, 2006 28.93 29.28 28.72 29.23 355,900 +0.35(+1.21%)
Jul 21, 2006 29.27 29.27 28.58 28.88 471,900 -0.14(-0.48%)
Jul 20, 2006 29.90 29.98 28.97 29.02 422,800 -0.82(-2.75%)
Jul 19, 2006 30.75 30.75 29.44 29.84 451,400 +1.02(+3.54%)
Jul 18, 2006 29.00 29.15 28.54 28.82 406,700 -0.08(-0.28%)
Jul 17, 2006 28.73 29.12 28.68 28.90 266,000 +0.11(+0.38%)
Jul 14, 2006 29.01 29.08 28.63 28.79 320,400 -0.33(-1.13%)
Jul 13, 2006 29.63 29.63 28.93 29.12 328,700 -0.51(-1.72%)
Jul 12, 2006 30.19 30.27 29.50 29.63 329,700 -0.52(-1.72%)
Jul 11, 2006 30.20 30.20 29.77 30.15 304,400 -0.13(-0.43%)
Jul 10, 2006 29.92 30.32 29.90 30.28 253,300 +0.42(+1.41%)
Jul 07, 2006 30.24 30.30 29.77 29.86 266,200 -0.36(-1.19%)
Jul 06, 2006 30.24 30.46 30.01 30.22 403,200 -0.02(-0.07%)
Jul 05, 2006 30.25 30.41 30.00 30.24 292,900 -0.65(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.