Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	3.012	3.019	2.997	3.016	218,899	+0.01(+0.37%)
Jun 29, 2006	3.012	3.019	2.986	3.005	316,487	+0.00(+0.00%)
Jun 28, 2006	2.994	3.008	2.994	3.005	389,274	+0.00(+0.12%)
Jun 27, 2006	3.019	3.027	2.997	3.001	485,245	-0.03(-0.86%)
Jun 26, 2006	3.023	3.034	3.019	3.027	184,393	+0.00(+0.00%)
Jun 23, 2006	3.045	3.049	3.023	3.027	222,134	-0.01(-0.37%)
Jun 22, 2006	3.049	3.049	3.023	3.038	139,912	-0.01(-0.37%)
Jun 21, 2006	3.053	3.057	3.038	3.049	631,627	+0.00(+0.12%)
Jun 20, 2006	3.042	3.053	3.034	3.045	293,573	+0.00(+0.12%)
Jun 19, 2006	3.027	3.049	3.023	3.042	228,334	+0.02(+0.74%)
Jun 16, 2006	3.012	3.019	3.005	3.019	125,355	+0.01(+0.37%)
Jun 15, 2006	2.986	3.008	2.982	3.008	263,110	+0.01(+0.50%)
Jun 14, 2006	3.016	3.019	2.975	2.994	238,848	-0.02(-0.74%)
Jun 13, 2006	3.042	3.042	2.997	3.016	225,099	-0.02(-0.73%)
Jun 12, 2006	3.038	3.038	3.020	3.038	185,471	+0.00(+0.12%)
Jun 09, 2006	3.012	3.034	2.997	3.034	265,267	+0.03(+0.99%)
Jun 08, 2006	3.008	3.019	2.990	3.005	203,263	-0.03(-0.98%)
Jun 07, 2006	3.042	3.049	3.016	3.034	243,700	-0.01(-0.24%)
Jun 06, 2006	3.038	3.042	3.023	3.042	181,697	+0.01(+0.24%)
Jun 05, 2006	3.042	3.049	3.027	3.034	114,032	-0.00(-0.12%)
Jun 02, 2006	3.057	3.057	3.034	3.038	213,507	-0.01(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.