Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	14.42	14.55	14.42	14.53	189,912	+0.11(+0.76%)
Aug 30, 2006	14.38	14.47	14.36	14.42	208,812	+0.07(+0.46%)
Aug 29, 2006	14.15	14.36	14.15	14.35	181,371	+0.20(+1.40%)
Aug 28, 2006	13.99	14.25	13.99	14.15	146,114	+0.10(+0.74%)
Aug 25, 2006	14.09	14.16	13.99	14.05	87,414	-0.02(-0.16%)
Aug 24, 2006	14.22	14.24	14.07	14.07	124,124	-0.12(-0.81%)
Aug 23, 2006	14.19	14.28	14.06	14.19	136,846	+0.02(+0.16%)
Aug 22, 2006	14.17	14.29	14.10	14.16	205,723	+0.00(+0.00%)
Aug 21, 2006	14.12	14.20	13.98	14.16	210,266	+0.04(+0.31%)
Aug 18, 2006	13.98	14.17	13.95	14.12	196,818	+0.14(+0.98%)
Aug 17, 2006	13.84	14.08	13.84	13.98	161,198	+0.07(+0.51%)
Aug 16, 2006	14.17	14.31	13.84	13.91	436,162	-0.02(-0.12%)
Aug 15, 2006	13.70	13.93	13.70	13.93	289,321	+0.28(+2.02%)
Aug 14, 2006	13.59	13.67	13.52	13.65	246,250	+0.14(+1.02%)
Aug 11, 2006	13.57	13.57	13.40	13.51	208,267	+0.18(+1.36%)
Aug 10, 2006	13.43	13.43	13.27	13.33	223,351	+0.04(+0.33%)
Aug 09, 2006	13.43	13.48	13.28	13.29	184,097	-0.07(-0.49%)
Aug 08, 2006	13.48	13.63	13.33	13.35	237,890	-0.13(-0.94%)
Aug 07, 2006	13.64	13.66	13.45	13.48	307,131	-0.16(-1.17%)
Aug 04, 2006	13.64	13.76	13.57	13.64	240,071	+0.00(+0.00%)
Aug 03, 2006	13.76	13.76	13.62	13.64	173,374	-0.08(-0.56%)
Aug 02, 2006	13.70	13.77	13.62	13.72	154,656	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.